中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾达建设(600512)土木工程建筑业上涨家数:5下跌家数:60平均涨幅:-0.99%平均换手:0.24%总成交额:5.78亿元
更新时间：2024-06-26 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001267汇绿生态5.7180.62+0.21+3.82%568623222.021.57%
003001中岩大地18.4972.09+0.28+1.54%220594004.111.80%
603007ST花王5.75-13.01+0.06+1.05%62393570.15%
601611中国核建8.0111.45+0.05+0.63%160241279.870.05%
603388ST元成1.81-3.14+0.01+0.56%10176185.330.31%
000685中山公用7.1012.100.000.00%2634187.460.02%
600502安徽建工4.254.810.000.00%11964509.440.07%
601186中国铁建8.464.380.000.00%154711307.530.01%
300517海波重科8.26129.930.000.00%2725223.680.22%
600820隧道股份6.506.92-0.01-0.15%6975454.720.02%
300982苏文电能17.92109.85-0.05-0.28%1788320.280.09%
601390中国中铁6.444.82-0.02-0.31%274571768.360.01%
600339中油工程3.0621.89-0.01-0.33%24670755.940.04%
601800中国交建8.795.87-0.03-0.34%127391120.60.01%
601668中国建筑5.464.17-0.02-0.36%772504217.450.02%
000498山东路桥5.193.55-0.02-0.38%2066107.380.01%
002140东华科技7.6113.68-0.03-0.39%3295251.920.06%
600846同济科技6.7911.34-0.03-0.44%2251152.920.04%
600170上海建工2.1512.00-0.01-0.46%22059473.830.02%
601868中国能建2.0810.40-0.01-0.48%643841343.960.05%
000090天健集团4.005.34-0.02-0.50%10565421.650.06%
600039四川路桥7.868.53-0.04-0.51%6147484.240.01%
600512腾达建设1.9196.89-0.01-0.52%384673.730.02%
603815交建股份5.6920.68-0.03-0.52%148984.730.02%
601669中国电建5.457.21-0.03-0.55%873224753.90.07%
601789宁波建工3.6312.47-0.02-0.55%6154224.120.06%
000928中钢国际5.4410.16-0.03-0.55%9213502.070.06%
600248陕建股份3.613.68-0.02-0.55%9147331.780.02%
002061浙江交科3.586.74-0.02-0.56%9978357.590.04%
600284浦东建设5.288.51-0.03-0.56%5858309.750.06%
300536*ST农尚6.90-98.32-0.04-0.58%11414779.250.39%
002060广东建工3.418.55-0.02-0.58%10731368.470.07%
600970中材国际11.8710.69-0.07-0.59%5477651.670.03%
601117中国化学7.938.76-0.05-0.63%151211203.370.02%
002586*ST围海1.58-9.65-0.01-0.63%249439.370.03%
601618中国中冶3.047.90-0.02-0.65%30606933.640.02%
002431棕榈股份1.42-2.70-0.01-0.70%21629305.510.12%
000753漳州发展2.6832.94-0.02-0.74%5163138.550.05%
605303园林股份6.57-6.97-0.05-0.76%3665240.580.54%
600463空港股份7.58-28.98-0.06-0.79%2139161.810.07%
603637镇海股份5.9415.76-0.05-0.83%137681.680.06%
603316诚邦股份3.56-8.72-0.03-0.84%5309188.710.20%
002051中工国际6.8423.43-0.06-0.87%2532173.620.02%
600133东湖高新9.9910.12-0.09-0.89%382783803.760.36%
002116中国海诚9.1913.66-0.09-0.97%3271301.460.07%
601068中铝国际4.08-4.72-0.04-0.97%8039328.630.03%
600853龙建股份3.059.22-0.03-0.97%5930181.340.06%
002307北新路桥2.81115.46-0.03-1.06%7331205.830.07%
301098金埔园林7.2481.63-0.08-1.09%1666120.910.15%
002761浙江建投7.8332.84-0.09-1.14%172431351.020.16%
002062宏润建设3.4512.22-0.04-1.15%3255112.830.03%
600072中船科技12.70186.88-0.15-1.17%94681207.670.13%
600667太极实业5.5316.37-0.07-1.25%200591117.730.10%
603176汇通集团3.6340.70-0.05-1.36%200872.850.13%
605598上海港湾21.9530.71-0.32-1.44%2542556.490.34%
300712永福股份21.2071.97-0.35-1.62%1086231.080.06%
002663普邦股份1.19152.70-0.02-1.65%12278146.840.08%
002542中化岩土1.75-4.20-0.03-1.69%7545132.540.05%
002941新疆交建9.7320.01-0.17-1.72%5120499.790.08%
300008天海防务3.7451.92-0.07-1.84%532551998.420.32%
002628成都路桥1.88365.12-0.04-2.08%17218324.720.23%
603955大千生态8.37-15.03-0.18-2.11%3344280.440.25%
002775文科股份1.75-5.86-0.04-2.23%561898.760.13%
300649杭州园林9.95190.31-0.23-2.26%6193615.040.58%
603778国晟科技2.79-13.87-0.10-3.46%19800558.260.31%
600491龙元建设2.69-2.95-0.11-3.93%1045192836.40.68%
603959ST百利1.52-2.74-0.07-4.40%31080475.190.63%
603843正平股份2.55-3.46-0.14-5.20%663911701.630.95%
000010美丽生态1.58-3.66-0.17-9.71%2178383442.94.17%

转至腾达建设（600512）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。