|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)房地产业上涨家数:19下跌家数:71平均涨幅:-0.59%平均换手:1.48%总成交额:122.96亿元 更新时间：2024-11-27 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.86 | -1.75 | +0.26 | +10.00% | 3242999 | 89637.94 | 8.33% | | 600683 | 京投发展 | 4.57 | -2.15 | +0.21 | +4.82% | 205817 | 9173.8 | 2.78% | | 600716 | 凤凰股份 | 3.60 | -50.22 | +0.13 | +3.75% | 237492 | 8335.15 | 2.54% | | 600185 | 格力地产 | 8.02 | -11.27 | +0.24 | +3.08% | 964922 | 75723.11 | 5.12% | | 000838 | 财信发展 | 3.14 | -11.06 | +0.08 | +2.61% | 554970 | 16909.01 | 5.27% | | 600649 | 城投控股 | 4.88 | -129.44 | +0.11 | +2.31% | 420673 | 20116.44 | 1.66% | | 001979 | 招商蛇口 | 11.31 | 19.89 | +0.25 | +2.26% | 984776.9 | 111197.1 | 1.18% | | 002146 | 荣盛发展 | 1.99 | -7.40 | +0.04 | +2.05% | 1629828 | 31803.7 | 4.18% | | 600773 | 西藏城投 | 12.41 | -79.48 | +0.20 | +1.64% | 114568 | 14083.48 | 1.20% | | 000620 | 新华联 | 2.01 | 5.38 | +0.03 | +1.52% | 406437 | 8011.6 | 0.98% | | 600641 | 万业企业 | 19.03 | -401.27 | +0.26 | +1.39% | 125757 | 23502.87 | 1.35% | | 600510 | 黑牡丹 | 5.08 | 108.62 | +0.06 | +1.20% | 132008 | 6599.91 | 1.28% | | 600383 | 金地集团 | 5.40 | -9.45 | +0.05 | +0.93% | 644620 | 34718.11 | 1.43% | | 600007 | 中国国贸 | 22.54 | 17.80 | +0.19 | +0.85% | 15357 | 3448.02 | 0.15% | | 002244 | 滨江集团 | 9.24 | 17.01 | +0.07 | +0.76% | 181501 | 16741.75 | 0.68% | | 300917 | 特发服务 | 55.86 | 79.90 | +0.42 | +0.76% | 39356 | 21520.08 | 2.33% | | 001914 | 招商积余 | 10.64 | 14.83 | +0.07 | +0.66% | 32995 | 3474.35 | 0.31% | | 000048 | 京基智农 | 15.73 | 7.66 | +0.09 | +0.58% | 17823 | 2772.97 | 0.34% | | 600208 | 衢州发展 | 2.89 | 14.82 | +0.01 | +0.35% | 483295 | 13764.14 | 0.57% | | 600162 | 香江控股 | 1.86 | 102.96 | 0.00 | 0.00% | 215414 | 3961.58 | 0.66% | | 600606 | 绿地控股 | 2.20 | -2.62 | 0.00 | 0.00% | 640200 | 13901.89 | 0.46% | | 600622 | 光大嘉宝 | 3.74 | -3.26 | 0.00 | 0.00% | 341924 | 12665.2 | 2.28% | | 600743 | 华远地产 | 1.79 | -2.68 | 0.00 | 0.00% | 199511 | 3510.68 | 0.85% | | 002305 | 南国置业 | 2.15 | -4.06 | 0.00 | 0.00% | 296629 | 6262.21 | 1.71% | | 601155 | 新城控股 | 13.16 | -103.59 | 0.00 | 0.00% | 109956 | 14442.06 | 0.49% | | 600605 | 汇通能源 | 42.15 | 77.96 | -0.07 | -0.17% | 17521 | 7324.28 | 0.85% | | 600895 | 张江高科 | 27.97 | 62.31 | -0.05 | -0.18% | 240528 | 66407.07 | 1.55% | | 600848 | 上海临港 | 10.30 | 27.96 | -0.02 | -0.19% | 33121 | 3395.41 | 0.14% | | 600854 | 春兰股份 | 5.11 | 17.91 | -0.01 | -0.20% | 79644 | 4057.29 | 1.53% | | 600048 | 保利发展 | 9.83 | 17.86 | -0.02 | -0.20% | 618735 | 60879.78 | 0.52% | | 600515 | 海南机场 | 3.78 | 114.91 | -0.01 | -0.26% | 291418 | 10937.17 | 0.32% | | 000402 | 金融街 | 3.75 | -3.48 | -0.01 | -0.27% | 265665 | 9839.86 | 0.89% | | 002016 | 世荣兆业 | 7.45 | -344.11 | -0.02 | -0.27% | 45568 | 3348.79 | 0.56% | | 600684 | 珠江股份 | 3.43 | 96.74 | -0.01 | -0.29% | 98333 | 3338.39 | 1.15% | | 000011 | 深物业A | 9.24 | 23.31 | -0.03 | -0.32% | 32964 | 3012.83 | 0.63% | | 000031 | 大悦城 | 3.07 | -8.49 | -0.01 | -0.32% | 117001 | 3571.24 | 0.29% | | 000002 | 万科A | 8.33 | -5.12 | -0.03 | -0.36% | 565729 | 46917.5 | 0.58% | | 000926 | 福星股份 | 2.70 | 1026.58 | -0.01 | -0.37% | 221679 | 5891.37 | 1.41% | | 600663 | 陆家嘴 | 10.30 | 49.29 | -0.04 | -0.39% | 24135 | 2481.66 | 0.08% | | 000736 | 中交地产 | 9.80 | -3.37 | -0.04 | -0.41% | 83490 | 8110.311 | 1.20% | | 000517 | 荣安地产 | 2.35 | -21.63 | -0.01 | -0.42% | 163671 | 3803.23 | 0.66% | | 600503 | 华丽家族 | 2.35 | 84.29 | -0.01 | -0.42% | 169080 | 3951.02 | 1.06% | | 000718 | 苏宁环球 | 2.34 | 46.31 | -0.01 | -0.43% | 190043 | 4400.3 | 0.83% | | 600692 | 亚通股份 | 8.15 | 109.69 | -0.04 | -0.49% | 89601 | 7152.391 | 3.51% | | 601588 | 北辰实业 | 1.91 | -7.25 | -0.01 | -0.52% | 205635 | 3879.14 | 0.77% | | 000615 | ST美谷 | 3.38 | -6.28 | -0.02 | -0.59% | 843071.1 | 28872.12 | 11.07% | | 000965 | 天保基建 | 3.37 | 28.73 | -0.02 | -0.59% | 246769 | 8179.08 | 2.22% | | 000560 | 我爱我家 | 3.37 | -10.28 | -0.02 | -0.59% | 725464 | 24116.15 | 3.22% | | 600639 | 浦东金桥 | 10.97 | 20.92 | -0.07 | -0.63% | 41797 | 4559.85 | 0.49% | | 000886 | 海南高速 | 5.99 | 70.64 | -0.04 | -0.66% | 99415 | 5913.41 | 1.02% | | 000797 | 中国武夷 | 2.97 | 65.10 | -0.02 | -0.67% | 193921 | 5691.43 | 1.23% | | 600675 | 中华企业 | 2.89 | -23.20 | -0.02 | -0.69% | 198662 | 5720.33 | 0.33% | | 600325 | 华发股份 | 6.56 | 18.67 | -0.05 | -0.76% | 135831 | 8929.25 | 0.53% | | 600094 | 大名城 | 3.60 | -46.84 | -0.03 | -0.83% | 92022 | 3287.51 | 0.40% | | 000608 | 阳光股份 | 2.39 | -8.05 | -0.02 | -0.83% | 140292 | 3304.32 | 1.88% | | 600604 | 市北高新 | 4.72 | -40.67 | -0.04 | -0.84% | 74738 | 3511.47 | 0.53% | | 600748 | 上实发展 | 3.52 | -11.61 | -0.03 | -0.85% | 78148 | 2718.32 | 0.42% | | 600657 | 信达地产 | 4.50 | 80.19 | -0.04 | -0.88% | 161774 | 7228.32 | 0.57% | | 002285 | 世联行 | 2.97 | -19.60 | -0.03 | -1.00% | 285673 | 8400.449 | 1.45% | | 600064 | 南京高科 | 7.74 | 7.75 | -0.08 | -1.02% | 103637 | 7992.34 | 0.60% | | 000558 | 莱茵体育 | 2.90 | 65.80 | -0.03 | -1.02% | 186797 | 5371.35 | 1.45% | | 600266 | 城建发展 | 5.45 | 23.20 | -0.06 | -1.09% | 206236 | 11206.23 | 0.96% | | 000514 | 渝开发 | 4.53 | 58.56 | -0.05 | -1.09% | 85337 | 3822.38 | 1.01% | | 601512 | 中新集团 | 8.05 | 12.02 | -0.09 | -1.11% | 52587 | 4239.66 | 0.35% | | 000897 | 津滨发展 | 2.48 | 10.04 | -0.03 | -1.20% | 180955 | 4458.71 | 1.12% | | 600322 | 津投城开 | 2.30 | -16.01 | -0.03 | -1.29% | 191349 | 4334.18 | 1.73% | | 600239 | 云南城投 | 2.95 | -25.77 | -0.04 | -1.34% | 344567 | 10018.5 | 2.15% | | 600376 | 首开股份 | 2.77 | -0.95 | -0.04 | -1.42% | 119885 | 3301.85 | 0.46% | | 002968 | 新大正 | 9.59 | 15.40 | -0.14 | -1.44% | 22291 | 2126.31 | 1.04% | | 600807 | 济南高新 | 3.94 | -40.93 | -0.06 | -1.50% | 129083 | 5049.63 | 1.64% | | 600665 | 天地源 | 3.20 | -9.41 | -0.05 | -1.54% | 68069 | 2159.53 | 0.79% | | 000042 | 中洲控股 | 5.07 | -1.49 | -0.08 | -1.55% | 74617 | 3761.95 | 1.12% | | 000863 | 三湘印象 | 3.78 | 134.39 | -0.06 | -1.56% | 167903 | 6274.29 | 1.44% | | 002314 | 南山控股 | 2.52 | -30.79 | -0.04 | -1.56% | 138155 | 3457.99 | 1.03% | | 000014 | 沙河股份 | 11.46 | 37.72 | -0.19 | -1.63% | 45688 | 5184.92 | 1.89% | | 603506 | 南都物业 | 9.12 | 13.02 | -0.16 | -1.72% | 22952 | 2083.71 | 1.22% | | 600638 | 新黄浦 | 5.11 | 95.68 | -0.10 | -1.92% | 47469 | 2414.55 | 0.70% | | 002377 | 国创高新 | 3.02 | -27.64 | -0.06 | -1.95% | 201788 | 6081.47 | 2.23% | | 600215 | 派斯林 | 7.22 | 38.05 | -0.16 | -2.17% | 55104 | 3935.09 | 1.21% | | 000029 | 深深房A | 15.38 | -74.31 | -0.35 | -2.23% | 28363 | 4343.38 | 0.32% | | 000720 | 新能泰山 | 3.81 | -81.42 | -0.09 | -2.31% | 65230 | 2488.95 | 0.52% | | 600533 | 栖霞建设 | 2.51 | -8.90 | -0.06 | -2.33% | 92737 | 2315.06 | 0.88% | | 600246 | 万通发展 | 10.85 | -63.97 | -0.26 | -2.34% | 293142 | 31447.37 | 1.48% | | 000668 | 荣丰控股 | 8.56 | -24.57 | -0.21 | -2.39% | 19871 | 1686.93 | 1.35% | | 600658 | 电子城 | 4.83 | -7.96 | -0.12 | -2.42% | 211143 | 10068.33 | 1.89% | | 000006 | 深振业A | 7.87 | -8.02 | -0.22 | -2.72% | 205669 | 16176.24 | 1.52% | | 000631 | 顺发恒业 | 3.09 | 62.94 | -0.09 | -2.83% | 155783 | 4823.33 | 0.65% | | 600620 | 天宸股份 | 5.24 | -237.36 | -0.16 | -2.96% | 36552 | 1912.65 | 0.53% | | 600708 | 光明地产 | 3.60 | -22.62 | -0.11 | -2.96% | 402330 | 14382.62 | 1.81% | | 600736 | 苏州高新 | 6.11 | 42.33 | -0.20 | -3.17% | 422395 | 25653.08 | 3.67% | | 600603 | ST广物 | 9.48 | 31.03 | -0.32 | -3.27% | 65025 | 6208.41 | 0.53% | | 000036 | 华联控股 | 5.42 | 117.14 | -0.19 | -3.39% | 156046 | 8393.46 | 1.05% | | 600791 | 京能置业 | 4.55 | -7.58 | -0.17 | -3.60% | 93365 | 4220.25 | 2.06% | | 000656 | *ST金科 | 1.51 | -0.69 | -0.06 | -3.82% | 1403499 | 21140.89 | 2.64% | | 000909 | ST数源 | 5.24 | -7.59 | -0.23 | -4.20% | 50114 | 2625.33 | 1.14% | | 002208 | 合肥城建 | 8.55 | 173.33 | -0.45 | -5.00% | 296448 | 25073.22 | 3.69% |
|