|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精进电动-UW(688280)汽车制造业上涨家数:56下跌家数:128平均涨幅:-0.29%平均换手:5.24%总成交额:700.26亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301550 | 斯菱股份 | 67.50 | 41.30 | +8.14 | +13.71% | 181034 | 120439.3 | 65.83% | | 002593 | 日上集团 | 5.13 | 121.39 | +0.47 | +10.09% | 2331010 | 117675.6 | 40.86% | | 605018 | 长华集团 | 9.53 | 31.60 | +0.87 | +10.05% | 132595 | 12290.31 | 2.82% | | 002283 | 天润工业 | 5.71 | 18.65 | +0.52 | +10.02% | 1100193 | 61466.55 | 10.99% | | 002265 | 建设工业 | 15.16 | 55.27 | +1.38 | +10.01% | 597241 | 90374.57 | 14.82% | | 603121 | 华培动力 | 10.88 | 40.67 | +0.99 | +10.01% | 45283 | 4926.767 | 1.34% | | 002708 | 光洋股份 | 11.59 | -467.17 | +1.05 | +9.96% | 1015532 | 117370.6 | 20.53% | | 000981 | 山子高科 | 2.10 | -12.65 | +0.19 | +9.95% | 1.153812E+07 | 237016.7 | 17.68% | | 838171 | 邦德股份 | 19.58 | 27.68 | +1.49 | +8.24% | 31722 | 5833.108 | 6.11% | | 300695 | 兆丰股份 | 46.79 | 22.63 | +2.90 | +6.61% | 23835 | 11028.11 | 3.36% | | 300100 | 双林股份 | 24.00 | 27.53 | +1.14 | +4.99% | 464443 | 110850.3 | 12.00% | | 300580 | 贝斯特 | 23.30 | 41.78 | +1.01 | +4.53% | 535261 | 124035.9 | 11.40% | | 603922 | 金鸿顺 | 25.24 | 141.78 | +1.09 | +4.51% | 88716 | 22044.93 | 4.95% | | 603305 | 旭升集团 | 15.50 | 30.63 | +0.64 | +4.31% | 543346 | 84859.61 | 5.82% | | 603009 | 北特科技 | 41.86 | 171.02 | +1.68 | +4.18% | 233726 | 97167.18 | 6.91% | | 301007 | 德迈仕 | 17.67 | 51.68 | +0.67 | +3.94% | 320705 | 57164.85 | 21.31% | | 600066 | 宇通客车 | 23.56 | 16.31 | +0.89 | +3.93% | 576271 | 135660.6 | 2.60% | | 873690 | 捷众科技 | 25.93 | 30.32 | +0.78 | +3.10% | 50297 | 12890.25 | 22.21% | | 603085 | 天成自控 | 10.58 | 180.50 | +0.30 | +2.92% | 372346 | 39992.18 | 10.06% | | 831906 | 舜宇精工 | 24.56 | 124.30 | +0.69 | +2.89% | 61250 | 15079.61 | 18.46% | | 001282 | 三联锻造 | 21.77 | 23.96 | +0.61 | +2.88% | 79191 | 17160.65 | 14.18% | | 600081 | 东风科技 | 11.16 | 49.38 | +0.29 | +2.67% | 186069 | 20742.89 | 4.18% | | 603048 | 浙江黎明 | 15.13 | 41.84 | +0.39 | +2.65% | 46620 | 7054.54 | 3.17% | | 605133 | 嵘泰股份 | 24.92 | 29.49 | +0.64 | +2.64% | 132039 | 32733.58 | 7.17% | | 603809 | 豪能股份 | 12.61 | 29.00 | +0.31 | +2.52% | 403613 | 50711.71 | 6.37% | | 301229 | 纽泰格 | 23.95 | 40.35 | +0.58 | +2.48% | 72497 | 17157.62 | 15.14% | | 301005 | 超捷股份 | 30.94 | 144.09 | +0.72 | +2.38% | 86605 | 26774.72 | 6.54% | | 603211 | 晋拓股份 | 17.05 | 83.33 | +0.38 | +2.28% | 100046 | 16902.53 | 14.72% | | 605319 | 无锡振华 | 22.19 | 15.37 | +0.49 | +2.26% | 33120 | 7294.08 | 1.55% | | 603758 | 秦安股份 | 9.26 | 22.20 | +0.19 | +2.09% | 139136 | 12804.18 | 3.17% | | 603239 | 浙江仙通 | 14.59 | 21.55 | +0.28 | +1.96% | 168614 | 24867.65 | 6.23% | | 601717 | 郑煤机 | 12.82 | 5.92 | +0.20 | +1.58% | 405033 | 51933.28 | 2.63% | | 600698 | 湖南天雁 | 5.46 | -26642.33 | +0.08 | +1.49% | 248446 | 13578.08 | 2.99% | | 300863 | 卡倍亿 | 44.25 | 32.31 | +0.64 | +1.47% | 47147 | 20861.77 | 3.96% | | 603767 | 中马传动 | 13.50 | 73.36 | +0.19 | +1.43% | 155307 | 21028.19 | 5.03% | | 301072 | 中捷精工 | 23.04 | 4079.13 | +0.32 | +1.41% | 25805 | 5937.178 | 3.82% | | 601689 | 拓普集团 | 53.74 | 32.50 | +0.72 | +1.36% | 286071 | 153601.6 | 1.70% | | 300258 | 精锻科技 | 10.08 | 29.32 | +0.13 | +1.31% | 284620 | 28724.5 | 6.15% | | 300733 | 西菱动力 | 12.46 | -67.02 | +0.16 | +1.30% | 83327 | 10347.44 | 3.69% | | 833533 | 骏创科技 | 33.08 | 44.70 | +0.42 | +1.29% | 82097 | 27512.9 | 21.63% | | 600480 | 凌云股份 | 12.18 | 16.60 | +0.14 | +1.16% | 1161110 | 138836.3 | 12.66% | | 001319 | 铭科精技 | 25.20 | 33.27 | +0.28 | +1.12% | 89721 | 22720 | 14.72% | | 837663 | 明阳科技 | 21.48 | 27.15 | +0.23 | +1.08% | 35652 | 7468.902 | 6.99% | | 603788 | 宁波高发 | 14.82 | 16.22 | +0.15 | +1.02% | 37522 | 5555.26 | 1.68% | | 300585 | 奥联电子 | 15.92 | -564.99 | +0.16 | +1.02% | 94887 | 15125.91 | 5.93% | | 300507 | 苏奥传感 | 7.50 | 41.76 | +0.07 | +0.94% | 658775 | 50201.3 | 8.53% | | 601127 | 赛力斯 | 136.80 | 53.20 | +1.10 | +0.81% | 492036 | 672218.8 | 3.26% | | 600609 | 金杯汽车 | 7.85 | 46.27 | +0.04 | +0.51% | 712648 | 56079.92 | 5.44% | | 002536 | 飞龙股份 | 11.43 | 21.62 | +0.04 | +0.35% | 184055 | 21086.4 | 3.43% | | 002434 | 万里扬 | 6.78 | 37.61 | +0.02 | +0.30% | 243489 | 16577.08 | 1.86% | | 000338 | 潍柴动力 | 13.58 | 10.86 | +0.04 | +0.30% | 719260.9 | 97928.54 | 1.45% | | 001278 | 一彬科技 | 17.72 | 26.97 | +0.05 | +0.28% | 39349 | 7012.583 | 7.79% | | 301225 | 恒勃股份 | 28.80 | 24.31 | +0.08 | +0.28% | 14515 | 4188.58 | 4.81% | | 002703 | 浙江世宝 | 12.60 | 69.82 | +0.03 | +0.24% | 225151 | 28418.02 | 3.84% | | 300745 | 欣锐科技 | 18.37 | -13.81 | +0.01 | +0.05% | 63852 | 11784.21 | 4.52% | | 301607 | 富特科技 | 39.42 | 52.47 | +0.02 | +0.05% | 17110 | 6782.52 | 7.65% | | 002406 | 远东传动 | 6.79 | 41.92 | 0.00 | 0.00% | 357113 | 24414.2 | 5.93% | | 603286 | 日盈电子 | 19.76 | 197.49 | 0.00 | 0.00% | 55077 | 10989.12 | 4.82% | | 300643 | 万通智控 | 13.68 | 26.32 | -0.01 | -0.07% | 61104 | 8402.539 | 2.65% | | 600303 | ST曙光 | 3.21 | -4.87 | -0.01 | -0.31% | 114553 | 3714.97 | 1.70% | | 002239 | 奥特佳 | 3.19 | 103.40 | -0.01 | -0.31% | 1082695 | 34570.25 | 3.34% | | 001260 | 坤泰股份 | 16.77 | 37.00 | -0.06 | -0.36% | 16609 | 2790.665 | 5.23% | | 300652 | 雷迪克 | 28.30 | 24.11 | -0.11 | -0.39% | 48471 | 13721.51 | 5.26% | | 600418 | 江淮汽车 | 34.71 | 127.90 | -0.14 | -0.40% | 648760 | 225848.8 | 2.97% | | 603166 | 福达股份 | 7.06 | 28.46 | -0.03 | -0.42% | 123766 | 8782.6 | 1.94% | | 301192 | 泰祥股份 | 19.74 | 40.80 | -0.09 | -0.45% | 17796 | 3533.872 | 3.72% | | 002328 | 新朋股份 | 6.01 | 31.92 | -0.03 | -0.50% | 149088 | 9000.209 | 2.63% | | 836221 | 易实精密 | 19.90 | 29.67 | -0.10 | -0.50% | 30513 | 6104.538 | 7.39% | | 002190 | 成飞集成 | 17.57 | -152.98 | -0.09 | -0.51% | 30501 | 5377.126 | 0.85% | | 000030 | 富奥股份 | 5.47 | 14.31 | -0.03 | -0.55% | 166155 | 9101.295 | 0.98% | | 002363 | 隆基机械 | 7.24 | 75.93 | -0.04 | -0.55% | 150227 | 10970.2 | 3.61% | | 300680 | 隆盛科技 | 25.45 | 28.91 | -0.15 | -0.59% | 90818 | 23137.68 | 5.26% | | 000581 | 威孚高科 | 18.14 | 10.09 | -0.11 | -0.60% | 55859 | 10162.65 | 0.68% | | 603179 | 新泉股份 | 45.86 | 24.03 | -0.28 | -0.61% | 37448 | 17176.88 | 0.77% | | 301298 | 东利机械 | 15.09 | 23.98 | -0.11 | -0.72% | 32860 | 4958.02 | 3.41% | | 000901 | 航天科技 | 12.15 | -53.70 | -0.09 | -0.74% | 318565 | 39131.8 | 3.99% | | 605128 | 上海沿浦 | 38.51 | 33.52 | -0.29 | -0.75% | 15342 | 5951.436 | 1.30% | | 603006 | 联明股份 | 11.80 | 56.66 | -0.09 | -0.76% | 53882 | 6400.706 | 2.12% | | 603768 | 常青股份 | 13.52 | 37.04 | -0.11 | -0.81% | 35348 | 4813.051 | 1.73% | | 002284 | 亚太股份 | 8.38 | 39.52 | -0.07 | -0.83% | 189025 | 15952.58 | 2.59% | | 603158 | 腾龙股份 | 8.28 | 13.99 | -0.07 | -0.84% | 125633 | 10431.51 | 2.56% | | 605005 | 合兴股份 | 16.40 | 25.03 | -0.14 | -0.85% | 13197 | 2172.27 | 0.33% | | 301539 | 宏鑫科技 | 20.72 | 55.45 | -0.18 | -0.86% | 28026 | 5839 | 7.57% | | 301529 | 福赛科技 | 34.05 | 38.01 | -0.30 | -0.87% | 10552 | 3623.38 | 5.21% | | 002765 | 蓝黛科技 | 9.90 | -19.95 | -0.09 | -0.90% | 1474023 | 145825.1 | 24.74% | | 603926 | 铁流股份 | 9.81 | 23.85 | -0.09 | -0.91% | 27422 | 2698 | 1.19% | | 002048 | 宁波华翔 | 13.03 | 11.71 | -0.12 | -0.91% | 88576 | 11569.58 | 1.70% | | 600006 | 东风股份 | 7.59 | 315.64 | -0.07 | -0.91% | 1026697 | 79953.04 | 5.13% | | 600741 | 华域汽车 | 17.13 | 7.77 | -0.16 | -0.93% | 196381 | 33657.21 | 0.62% | | 300893 | 松原股份 | 30.51 | 25.44 | -0.29 | -0.94% | 16421 | 5051.537 | 1.45% | | 002594 | 比亚迪 | 279.98 | 24.02 | -2.67 | -0.94% | 85013 | 238915.2 | 0.73% | | 301133 | 金钟股份 | 24.09 | 26.88 | -0.23 | -0.95% | 20996 | 5091.546 | 2.18% | | 002101 | 广东鸿图 | 13.13 | 22.90 | -0.13 | -0.98% | 78706 | 10359.32 | 1.26% | | 001311 | 多利科技 | 27.67 | 14.64 | -0.28 | -1.00% | 15896 | 4407.616 | 2.62% | | 002715 | 登云股份 | 17.58 | 104.24 | -0.19 | -1.07% | 32704 | 5761.309 | 2.37% | | 000951 | 中国重汽 | 17.09 | 14.78 | -0.19 | -1.10% | 114821 | 19734.79 | 0.98% | | 301181 | 标榜股份 | 23.34 | 21.70 | -0.26 | -1.10% | 12787 | 3007.119 | 3.28% | | 600166 | 福田汽车 | 2.69 | 38.52 | -0.03 | -1.10% | 1323459 | 35767.28 | 2.04% | | 002488 | 金固股份 | 10.75 | 161.04 | -0.12 | -1.10% | 175356 | 18903.54 | 1.92% | | 301499 | 维科精密 | 27.88 | 67.70 | -0.32 | -1.13% | 30813 | 8666.56 | 8.91% | | 601279 | 英利汽车 | 4.19 | 81.41 | -0.05 | -1.18% | 111057 | 4676.488 | 0.70% | | 600699 | 均胜电子 | 15.74 | 17.80 | -0.19 | -1.19% | 184177 | 29106.94 | 1.35% | | 603596 | 伯特利 | 44.23 | 24.96 | -0.55 | -1.23% | 42680 | 18994.96 | 0.71% | | 603949 | 雪龙集团 | 14.45 | 49.11 | -0.18 | -1.23% | 163736 | 24816.04 | 7.79% | | 002863 | 今飞凯达 | 4.79 | 37.38 | -0.06 | -1.24% | 146581 | 7054.68 | 2.45% | | 300428 | 立中集团 | 17.89 | 16.55 | -0.23 | -1.27% | 45733 | 8237.785 | 0.85% | | 301552 | 科力装备 | 52.57 | 22.73 | -0.68 | -1.28% | 7547 | 3990.38 | 5.50% | | 301170 | 锡南科技 | 24.72 | 24.80 | -0.32 | -1.28% | 15204 | 3791.312 | 4.53% | | 002448 | 中原内配 | 6.80 | 14.16 | -0.09 | -1.31% | 185650 | 12645.3 | 3.81% | | 000559 | 万向钱潮 | 6.58 | 23.33 | -0.09 | -1.35% | 288680 | 19038.13 | 0.87% | | 002870 | 香山股份 | 33.68 | 30.50 | -0.47 | -1.38% | 67599 | 23129.41 | 6.50% | | 301397 | 溯联股份 | 28.10 | 22.69 | -0.40 | -1.40% | 13301 | 3736.2 | 2.44% | | 603730 | 岱美股份 | 9.08 | 20.34 | -0.13 | -1.41% | 57585 | 5255.17 | 0.35% | | 300681 | 英搏尔 | 24.75 | 70.02 | -0.36 | -1.43% | 121845 | 30435.39 | 6.91% | | 301613 | 新铝时代 | 64.05 | 32.28 | -0.96 | -1.48% | 14402 | 9252.16 | 6.33% | | 000980 | 众泰汽车 | 2.62 | -16.39 | -0.04 | -1.50% | 1426210 | 37855.3 | 2.92% | | 603037 | 凯众股份 | 15.71 | 30.42 | -0.24 | -1.50% | 72227 | 11434.47 | 3.79% | | 300926 | 博俊科技 | 21.52 | 17.61 | -0.33 | -1.51% | 43432 | 9397.452 | 1.62% | | 605333 | 沪光股份 | 31.91 | 27.05 | -0.49 | -1.51% | 24101 | 7781.42 | 0.55% | | 603035 | 常熟汽饰 | 14.84 | 10.30 | -0.23 | -1.53% | 70572 | 10524.47 | 1.86% | | 000550 | 江铃汽车 | 24.97 | 13.21 | -0.40 | -1.58% | 62650 | 15746.31 | 1.21% | | 688280 | 精进电动-UW | 5.57 | -5.22 | -0.09 | -1.59% | 50160.5 | 2812.812 | 1.09% | | 603107 | 上海汽配 | 16.88 | 33.37 | -0.28 | -1.63% | 37857 | 6435.598 | 1.74% | | 600523 | 贵航股份 | 12.61 | 29.99 | -0.21 | -1.64% | 41965 | 5328.94 | 1.04% | | 000625 | 长安汽车 | 13.80 | 27.24 | -0.23 | -1.64% | 1200765 | 166779.2 | 1.46% | | 300446 | 航天智造 | 17.32 | 20.44 | -0.30 | -1.70% | 117811 | 20565.59 | 3.78% | | 603319 | 湘油泵 | 27.10 | 27.08 | -0.47 | -1.70% | 98035 | 26570.51 | 4.72% | | 600933 | 爱柯迪 | 16.45 | 15.20 | -0.29 | -1.73% | 135146 | 22382.51 | 1.38% | | 600960 | 渤海汽车 | 3.97 | -13.39 | -0.07 | -1.73% | 456816 | 18414.7 | 4.81% | | 000868 | 安凯客车 | 5.65 | -44.63 | -0.10 | -1.74% | 243936 | 13899.98 | 3.33% | | 600686 | 金龙汽车 | 11.86 | 89.72 | -0.21 | -1.74% | 216153 | 25736.2 | 3.01% | | 601799 | 星宇股份 | 131.48 | 28.94 | -2.33 | -1.74% | 19291 | 25513.56 | 0.68% | | 002126 | 银轮股份 | 17.47 | 18.81 | -0.32 | -1.80% | 137507 | 24152.77 | 1.76% | | 000800 | 一汽解放 | 8.64 | 59.54 | -0.16 | -1.82% | 197304 | 17143.94 | 0.43% | | 603786 | 科博达 | 57.99 | 30.80 | -1.08 | -1.83% | 8810 | 5123.58 | 0.22% | | 603013 | 亚普股份 | 16.04 | 19.04 | -0.30 | -1.84% | 87551 | 14149.39 | 1.71% | | 603306 | 华懋科技 | 31.61 | 35.81 | -0.61 | -1.89% | 122237 | 39092.81 | 3.73% | | 300978 | 东箭科技 | 11.88 | 33.44 | -0.23 | -1.90% | 54256 | 6497.498 | 2.87% | | 605228 | 神通科技 | 10.23 | 89.88 | -0.20 | -1.92% | 100332 | 10220.52 | 2.37% | | 300969 | 恒帅股份 | 84.79 | 31.47 | -1.66 | -1.92% | 19002 | 16337.57 | 2.74% | | 600375 | *ST汉马 | 6.61 | -3.58 | -0.13 | -1.93% | 54967 | 3676.93 | 0.84% | | 002454 | 松芝股份 | 7.03 | 32.91 | -0.14 | -1.95% | 94144 | 6664.282 | 1.50% | | 002662 | 京威股份 | 3.97 | 12.47 | -0.08 | -1.98% | 298134 | 11908.58 | 1.99% | | 301039 | 中集车辆 | 9.91 | 18.19 | -0.20 | -1.98% | 115213 | 11485.42 | 0.79% | | 600501 | 航天晨光 | 19.22 | -75.28 | -0.39 | -1.99% | 85404 | 16673.54 | 2.01% | | 603358 | 华达科技 | 32.77 | 54.77 | -0.67 | -2.00% | 53885 | 17767.23 | 1.23% | | 832978 | 开特股份 | 16.81 | 23.23 | -0.35 | -2.04% | 53628 | 9101.16 | 5.35% | | 603335 | 迪生力 | 5.14 | -17.15 | -0.11 | -2.10% | 55178 | 2862.47 | 1.29% | | 002355 | 兴民智通 | 7.40 | -248.86 | -0.16 | -2.12% | 458412 | 34534.55 | 7.42% | | 002590 | 万安科技 | 14.26 | 28.08 | -0.31 | -2.13% | 84353 | 12115.76 | 1.85% | | 000700 | 模塑科技 | 7.34 | 11.72 | -0.16 | -2.13% | 219846 | 16286.87 | 2.39% | | 600742 | 一汽富维 | 9.49 | 14.44 | -0.21 | -2.16% | 99980 | 9559.369 | 1.35% | | 600178 | 东安动力 | 12.31 | -210.83 | -0.28 | -2.22% | 168564 | 20933.52 | 3.61% | | 603190 | 亚通精工 | 23.49 | 27.30 | -0.55 | -2.29% | 25091 | 5948.591 | 6.19% | | 603089 | 正裕工业 | 9.29 | 52.04 | -0.22 | -2.31% | 40307 | 3771.84 | 1.80% | | 603586 | 金麒麟 | 16.00 | 31.01 | -0.38 | -2.32% | 185922 | 30403.15 | 9.48% | | 603161 | 科华控股 | 11.35 | 11.69 | -0.27 | -2.32% | 74079 | 8489.369 | 5.55% | | 601633 | 长城汽车 | 27.12 | 18.61 | -0.65 | -2.34% | 303399 | 82748.91 | 0.49% | | 688612 | 威迈斯 | 28.44 | 23.45 | -0.69 | -2.37% | 21120.07 | 6085.519 | 1.09% | | 002725 | 跃岭股份 | 12.41 | -135.79 | -0.32 | -2.51% | 207083 | 26515.33 | 9.77% | | 300237 | 美晨科技 | 2.62 | -3.43 | -0.07 | -2.60% | 1342820 | 36275.88 | 9.33% | | 002085 | 万丰奥威 | 18.97 | 53.41 | -0.51 | -2.62% | 883515.1 | 168413.7 | 4.16% | | 603178 | 圣龙股份 | 21.81 | 207.11 | -0.59 | -2.63% | 75275 | 16611.34 | 3.18% | | 002592 | ST八菱 | 5.15 | 60.30 | -0.14 | -2.65% | 58536 | 3050.297 | 2.23% | | 603982 | 泉峰汽车 | 9.80 | -4.54 | -0.27 | -2.68% | 83409 | 8254.591 | 3.18% | | 002664 | 信质集团 | 13.66 | 34.57 | -0.39 | -2.78% | 80047 | 11046.57 | 1.99% | | 605088 | 冠盛股份 | 24.37 | 15.06 | -0.71 | -2.83% | 58737 | 14421.67 | 3.39% | | 603197 | 保隆科技 | 38.31 | 28.15 | -1.15 | -2.91% | 35337 | 13682.83 | 1.67% | | 603997 | 继峰股份 | 11.94 | -31.35 | -0.37 | -3.01% | 76616 | 9245.28 | 0.61% | | 600148 | 长春一东 | 23.30 | 398.48 | -0.76 | -3.16% | 43823 | 10343.98 | 3.10% | | 002537 | 海联金汇 | 6.50 | 433.73 | -0.22 | -3.27% | 271298 | 17870.47 | 2.31% | | 301119 | 正强股份 | 29.51 | 35.10 | -1.15 | -3.75% | 23009 | 6901.712 | 2.77% | | 002510 | 天汽模 | 6.36 | 71.93 | -0.26 | -3.93% | 1284702 | 82481.71 | 13.31% | | 600733 | 北汽蓝谷 | 8.74 | -7.34 | -0.36 | -3.96% | 2146048 | 190699.4 | 4.41% | | 605151 | 西上海 | 18.10 | 30.64 | -0.75 | -3.98% | 110372 | 20930.58 | 8.20% | | 603950 | 长源东谷 | 15.88 | 29.53 | -0.67 | -4.05% | 50000 | 8066.16 | 1.54% | | 300176 | 鸿特科技 | 7.89 | 61.94 | -0.36 | -4.36% | 225276 | 18097.75 | 5.82% | | 300304 | 云意电气 | 9.25 | 21.48 | -0.43 | -4.44% | 571598 | 53573.53 | 6.68% | | 000957 | 中通客车 | 12.31 | 38.17 | -0.60 | -4.65% | 587524 | 73295.91 | 9.91% | | 300432 | 富临精工 | 15.59 | 111.97 | -0.81 | -4.94% | 529022 | 83241.99 | 4.39% | | 000572 | 海马汽车 | 4.71 | 2176.41 | -0.25 | -5.04% | 1103545 | 52996.68 | 6.72% | | 838837 | 华原股份 | 14.22 | 32.81 | -0.76 | -5.07% | 35707 | 5238.094 | 2.61% | | 601238 | 广汽集团 | 10.09 | 2728.95 | -0.60 | -5.61% | 2424717 | 248981.8 | 3.29% | | 600104 | 上汽集团 | 17.85 | 21.51 | -1.08 | -5.71% | 1422252 | 261870.1 | 1.23% | | 300694 | 蠡湖股份 | 16.30 | 69.92 | -1.05 | -6.05% | 300840 | 49045.29 | 13.97% | | 601777 | 力帆科技 | 7.14 | 13552.91 | -0.58 | -7.51% | 982220.9 | 72004.34 | 2.17% |
|