|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三六零(601360)互联网和相关服务上涨家数:43下跌家数:19平均涨幅:+1.22%平均换手:6.61%总成交额:377.69亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601360 | 三六零 | 9.67 | -98.33 | +0.88 | +10.01% | 2568899 | 239074.6 | 3.60% | | 002235 | 安妮股份 | 5.75 | -13.70 | +0.52 | +9.94% | 794690 | 44572.15 | 14.36% | | 600986 | 浙文互联 | 5.58 | 35.27 | +0.37 | +7.10% | 1506392 | 83899.79 | 11.39% | | 300459 | 汤姆猫 | 5.18 | -18.56 | +0.26 | +5.28% | 3316874 | 168857 | 10.47% | | 300242 | 佳云科技 | 4.19 | -35.44 | +0.19 | +4.75% | 815907.1 | 33359.87 | 12.96% | | 002354 | 天娱数科 | 3.77 | -5.62 | +0.17 | +4.72% | 1183369 | 44023.48 | 7.31% | | 300773 | 拉卡拉 | 22.21 | 50.92 | +0.94 | +4.42% | 757772.9 | 167291.6 | 10.32% | | 300295 | 三六五网 | 17.85 | -31.56 | +0.75 | +4.39% | 271669 | 48522.59 | 16.21% | | 300052 | 中青宝 | 22.13 | -64.01 | +0.91 | +4.29% | 545984 | 120736.7 | 20.85% | | 600556 | 天下秀 | 4.71 | 186.88 | +0.18 | +3.97% | 445341 | 20685.28 | 2.46% | | 300043 | 星辉娱乐 | 3.26 | -15.59 | +0.12 | +3.82% | 534024 | 17221.87 | 4.29% | | 002605 | 姚记科技 | 26.68 | 25.75 | +0.84 | +3.25% | 137453 | 36304.55 | 4.13% | | 002315 | 焦点科技 | 29.88 | 21.60 | +0.91 | +3.14% | 106588 | 31364.25 | 5.27% | | 300113 | 顺网科技 | 14.73 | 45.57 | +0.44 | +3.08% | 452824 | 66015.73 | 8.56% | | 300766 | 每日互动 | 15.96 | -141.92 | +0.42 | +2.70% | 414706 | 65549.23 | 11.66% | | 300148 | 天舟文化 | 4.24 | -146.77 | +0.11 | +2.66% | 885388 | 37021.55 | 11.04% | | 600640 | 国脉文化 | 13.57 | -1076.52 | +0.33 | +2.49% | 214446 | 28657.07 | 2.70% | | 300792 | 壹网壹创 | 20.81 | 55.76 | +0.49 | +2.41% | 53108 | 10968.21 | 2.48% | | 002095 | 生意宝 | 15.01 | -335.47 | +0.35 | +2.39% | 60878 | 9078.23 | 2.42% | | 003010 | 若羽臣 | 14.91 | 32.39 | +0.32 | +2.19% | 55751 | 8307.72 | 4.39% | | 000032 | 深桑达A | 19.60 | 47.17 | +0.42 | +2.19% | 619583 | 121174.1 | 9.61% | | 600226 | 亨通股份 | 2.37 | 37.96 | +0.05 | +2.16% | 432376 | 10175.81 | 1.41% | | 688158 | 优刻得-W | 15.07 | -30.45 | +0.29 | +1.96% | 240895.8 | 35897.4 | 5.99% | | 603888 | 新华网 | 23.92 | 43.95 | +0.46 | +1.96% | 105701 | 25135.52 | 2.04% | | 300226 | 上海钢联 | 24.98 | 39.70 | +0.45 | +1.83% | 224112 | 56451.85 | 7.31% | | 603000 | 人民网 | 22.79 | 86.86 | +0.39 | +1.74% | 350979 | 79695.86 | 3.17% | | 603533 | 掌阅科技 | 19.68 | -230.50 | +0.30 | +1.55% | 146743 | 28736.54 | 3.34% | | 002467 | 二六三 | 4.28 | -20.87 | +0.06 | +1.42% | 494406 | 21034.36 | 3.63% | | 002624 | 完美世界 | 10.02 | -37.96 | +0.14 | +1.42% | 656941 | 65176.38 | 3.60% | | 603881 | 数据港 | 16.52 | 78.23 | +0.19 | +1.16% | 149644 | 24661.09 | 2.50% | | 002530 | 金财互联 | 7.98 | -181.00 | +0.09 | +1.14% | 382379 | 30224.98 | 5.50% | | 300315 | 掌趣科技 | 5.62 | 73.98 | +0.06 | +1.08% | 1958189 | 109552.8 | 7.55% | | 300467 | 迅游科技 | 16.60 | 157.11 | +0.17 | +1.03% | 77858 | 12870.03 | 4.62% | | 300494 | 盛天网络 | 11.20 | -766.41 | +0.11 | +0.99% | 238071 | 26514.33 | 5.98% | | 301171 | 易点天下 | 18.96 | 38.69 | +0.17 | +0.90% | 298505 | 56323.13 | 9.67% | | 300031 | 宝通科技 | 19.05 | 32.94 | +0.15 | +0.79% | 199899 | 38007 | 5.73% | | 300921 | 南凌科技 | 22.50 | 106.90 | +0.15 | +0.67% | 33326 | 7450.43 | 4.20% | | 600589 | 广东榕泰 | 4.60 | 38.57 | +0.03 | +0.66% | 906744.9 | 40674.6 | 6.13% | | 000676 | 智度股份 | 11.70 | 50.97 | +0.06 | +0.52% | 2285974 | 269548.1 | 18.09% | | 300785 | 值得买 | 28.41 | 87.56 | +0.11 | +0.39% | 186604 | 52490.17 | 16.40% | | 300413 | 芒果超媒 | 25.08 | 14.58 | +0.08 | +0.32% | 283465 | 71768.56 | 2.77% | | 600633 | 浙数文化 | 10.94 | 31.06 | +0.03 | +0.27% | 318659 | 34841.98 | 2.52% | | 002174 | 游族网络 | 9.92 | 105.53 | +0.02 | +0.20% | 273609 | 27202.92 | 2.99% | | 002131 | 利欧股份 | 1.93 | -43.64 | 0.00 | 0.00% | 2570145 | 49809.61 | 4.39% | | 002995 | 天地在线 | -- | -- | -- | -- | -- | -- | -- | | 301428 | 世纪恒通 | 33.13 | 37.44 | 0.00 | 0.00% | 40918 | 13602.35 | 6.69% | | 603258 | 电魂网络 | 20.54 | 291.13 | -0.02 | -0.10% | 72828 | 14918.99 | 3.02% | | 002264 | 新华都 | 5.61 | 17.42 | -0.03 | -0.53% | 378730 | 21069.68 | 5.79% | | 300002 | 神州泰岳 | 12.84 | 17.77 | -0.07 | -0.54% | 921034 | 118930.8 | 5.07% | | 300418 | 昆仑万维 | 40.75 | 165.37 | -0.27 | -0.66% | 794828 | 325724.2 | 6.45% | | 002425 | ST凯文 | 2.20 | -2.77 | -0.02 | -0.90% | 615768 | 13634.61 | 6.44% | | 603613 | 国联股份 | 26.48 | 12.37 | -0.26 | -0.97% | 156517 | 41741.45 | 2.17% | | 002555 | 三七互娱 | 16.33 | 15.32 | -0.21 | -1.27% | 969940 | 156014.5 | 6.04% | | 301382 | 蜂助手 | 28.42 | 43.55 | -0.48 | -1.66% | 111934 | 31969.48 | 8.20% | | 603825 | 华扬联众 | 11.19 | -3.57 | -0.19 | -1.67% | 332606 | 36824.97 | 13.13% | | 002517 | 恺英网络 | 13.35 | 17.32 | -0.23 | -1.69% | 530322 | 71933.63 | 2.77% | | 002558 | 巨人网络 | 12.46 | 22.48 | -0.24 | -1.89% | 476774 | 59512.41 | 2.46% | | 600804 | *ST鹏博 | 1.53 | -4.30 | -0.03 | -1.92% | 716504 | 11122.78 | 5.14% | | 603444 | 吉比特 | 203.90 | 15.91 | -4.00 | -1.92% | 19550 | 39959.64 | 2.71% | | 301110 | 青木科技 | 39.83 | 37.79 | -0.83 | -2.04% | 26598 | 10619.28 | 5.48% | | 600228 | 返利科技 | 5.91 | 71.74 | -0.13 | -2.15% | 207552 | 12320.18 | 4.98% | | 000503 | 国新健康 | 14.64 | -6569.25 | -0.36 | -2.40% | 968104.9 | 143848.9 | 10.14% | | 300571 | 平治信息 | 27.51 | -70.49 | -0.94 | -3.30% | 136937 | 37020.84 | 11.84% | | 600070 | *ST富润 | 1.72 | -1.61 | -0.07 | -3.91% | 154635 | 2675.86 | 3.05% | | 300987 | 川网传媒 | 17.52 | 132.52 | -0.87 | -4.73% | 209000 | 36545.39 | 12.06% |
|