|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地源(600665)房地产业上涨家数:26下跌家数:66平均涨幅:-0.40%平均换手:2.38%总成交额:198.77亿元 更新时间：2024-11-22 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 4.02 | -25.26 | +0.37 | +10.14% | 1418959 | 56000.04 | 6.38% | | 600185 | 格力地产 | 8.05 | -11.31 | +0.65 | +8.78% | 774940.9 | 60822.66 | 4.11% | | 000965 | 天保基建 | 3.62 | 30.86 | +0.28 | +8.38% | 1208983 | 43828.91 | 10.89% | | 600692 | 亚通股份 | 8.97 | 120.73 | +0.69 | +8.33% | 265039 | 23130.57 | 10.39% | | 600736 | 苏州高新 | 7.43 | 51.47 | +0.40 | +5.69% | 1622385 | 120404.2 | 14.09% | | 000615 | ST美谷 | 3.09 | -5.74 | +0.15 | +5.10% | 16699 | 516 | 0.22% | | 000006 | 深振业A | 8.39 | -8.55 | +0.32 | +3.97% | 596138 | 49399.29 | 4.42% | | 000631 | 顺发恒业 | 3.12 | 63.55 | +0.10 | +3.31% | 423739 | 13291.52 | 1.77% | | 600340 | 华夏幸福 | 2.94 | -1.80 | +0.06 | +2.08% | 3908546 | 114859.3 | 10.04% | | 601512 | 中新集团 | 8.88 | 13.26 | +0.18 | +2.07% | 348758 | 31185.54 | 2.33% | | 600383 | 金地集团 | 5.41 | -9.47 | +0.10 | +1.88% | 944164.9 | 51035.58 | 2.09% | | 000558 | 莱茵体育 | 3.00 | 68.07 | +0.04 | +1.35% | 420430 | 12785.41 | 3.26% | | 000797 | 中国武夷 | 3.04 | 66.63 | +0.04 | +1.33% | 607556 | 18790.15 | 3.87% | | 000656 | *ST金科 | 1.72 | -0.78 | +0.02 | +1.18% | 1467916 | 25359.12 | 2.76% | | 000863 | 三湘印象 | 3.80 | 135.10 | +0.03 | +0.80% | 239490 | 9175.99 | 2.06% | | 600603 | ST广物 | 10.31 | 33.75 | +0.08 | +0.78% | 99088 | 10301.6 | 0.81% | | 600605 | 汇通能源 | 40.11 | 74.19 | +0.25 | +0.63% | 31065 | 12382.16 | 1.51% | | 000014 | 沙河股份 | 11.48 | 37.79 | +0.06 | +0.53% | 78043 | 8981.13 | 3.22% | | 600641 | 万业企业 | 19.14 | -403.59 | +0.09 | +0.47% | 141889 | 27217.93 | 1.52% | | 600246 | 万通发展 | 11.71 | -69.04 | +0.05 | +0.43% | 546593 | 64634.59 | 2.75% | | 600533 | 栖霞建设 | 2.53 | -8.97 | +0.01 | +0.40% | 195955 | 5021.03 | 1.87% | | 600854 | 春兰股份 | 5.09 | 17.84 | +0.02 | +0.39% | 205468 | 10587.02 | 3.96% | | 000736 | 中交地产 | 10.30 | -3.54 | +0.03 | +0.29% | 217009 | 22567.16 | 3.12% | | 600684 | 珠江股份 | 3.47 | 97.87 | +0.01 | +0.29% | 215483 | 7516.34 | 2.52% | | 600604 | 市北高新 | 4.87 | -41.97 | +0.01 | +0.21% | 186737 | 9229.351 | 1.33% | | 600215 | 派斯林 | 7.54 | 39.73 | +0.01 | +0.13% | 122108 | 9286.28 | 2.67% | | 000897 | 津滨发展 | 2.59 | 10.48 | 0.00 | 0.00% | 435376 | 11419.21 | 2.69% | | 600515 | 海南机场 | 3.84 | 116.73 | 0.00 | 0.00% | 614821 | 23749.03 | 0.67% | | 600665 | 天地源 | 3.29 | -9.68 | 0.00 | 0.00% | 127926 | 4263.43 | 1.48% | | 000560 | 我爱我家 | 3.46 | -10.56 | 0.00 | 0.00% | 1356347 | 47134.62 | 6.01% | | 000886 | 海南高速 | 6.17 | 72.77 | -0.01 | -0.16% | 211474 | 13191.61 | 2.16% | | 600639 | 浦东金桥 | 11.32 | 21.59 | -0.02 | -0.18% | 97267 | 11118.77 | 1.14% | | 600675 | 中华企业 | 2.99 | -24.00 | -0.01 | -0.33% | 278348 | 8432.96 | 0.46% | | 002314 | 南山控股 | 2.59 | -31.65 | -0.01 | -0.38% | 254361 | 6655.4 | 1.90% | | 600791 | 京能置业 | 4.46 | -7.43 | -0.02 | -0.45% | 58373 | 2628.46 | 1.29% | | 600683 | 京投发展 | 4.32 | -2.03 | -0.02 | -0.46% | 94405 | 4119.16 | 1.27% | | 002146 | 荣盛发展 | 2.08 | -7.73 | -0.01 | -0.48% | 2116799 | 44597.48 | 5.43% | | 000402 | 金融街 | 3.91 | -3.63 | -0.02 | -0.51% | 902546 | 35611.52 | 3.02% | | 000909 | ST数源 | 5.50 | -7.97 | -0.03 | -0.54% | 60972 | 3346.17 | 1.39% | | 000042 | 中洲控股 | 5.15 | -1.52 | -0.03 | -0.58% | 92353 | 4781 | 1.39% | | 002285 | 世联行 | 3.18 | -20.98 | -0.02 | -0.62% | 723848.9 | 23204.92 | 3.66% | | 600649 | 城投控股 | 4.69 | -124.40 | -0.03 | -0.64% | 316247 | 14957.49 | 1.25% | | 600503 | 华丽家族 | 2.41 | 86.44 | -0.02 | -0.82% | 256051 | 6218.19 | 1.60% | | 000029 | 深深房A | 15.52 | -74.98 | -0.13 | -0.83% | 47374 | 7413.48 | 0.53% | | 600064 | 南京高科 | 7.93 | 7.94 | -0.07 | -0.88% | 186231 | 14884.11 | 1.08% | | 600638 | 新黄浦 | 5.22 | 97.74 | -0.05 | -0.95% | 50476 | 2660.67 | 0.75% | | 600239 | 云南城投 | 3.07 | -26.82 | -0.03 | -0.97% | 389882 | 12051.94 | 2.43% | | 600048 | 保利发展 | 9.96 | 18.10 | -0.10 | -0.99% | 717435.1 | 71564.52 | 0.60% | | 600162 | 香江控股 | 1.91 | 105.73 | -0.02 | -1.04% | 354334 | 6861.64 | 1.08% | | 000002 | 万科A | 8.59 | -5.28 | -0.09 | -1.04% | 882668 | 76527.65 | 0.91% | | 000926 | 福星股份 | 2.79 | 1060.80 | -0.03 | -1.06% | 515950 | 14598.33 | 3.28% | | 600743 | 华远地产 | 1.85 | -2.77 | -0.02 | -1.07% | 316852 | 5921.88 | 1.35% | | 600748 | 上实发展 | 3.70 | -12.20 | -0.04 | -1.07% | 150231 | 5641.78 | 0.81% | | 601155 | 新城控股 | 13.12 | -103.27 | -0.16 | -1.20% | 231760 | 30408.42 | 1.03% | | 002968 | 新大正 | 9.74 | 15.64 | -0.12 | -1.22% | 30917 | 3045.55 | 1.45% | | 600322 | 津投城开 | 2.34 | -16.29 | -0.03 | -1.27% | 442866 | 10468.2 | 4.01% | | 000031 | 大悦城 | 3.11 | -8.60 | -0.04 | -1.27% | 162598 | 5111.39 | 0.41% | | 600007 | 中国国贸 | 22.21 | 17.54 | -0.29 | -1.29% | 24375 | 5435.65 | 0.24% | | 600376 | 首开股份 | 2.89 | -0.99 | -0.04 | -1.37% | 199614 | 5864.89 | 0.77% | | 002305 | 南国置业 | 2.14 | -4.04 | -0.03 | -1.38% | 641420 | 13934.5 | 3.70% | | 000838 | 财信发展 | 2.84 | -10.00 | -0.04 | -1.39% | 156822 | 4533.96 | 1.49% | | 603506 | 南都物业 | 9.22 | 13.16 | -0.13 | -1.39% | 20190 | 1873.03 | 1.08% | | 000620 | 新华联 | 2.07 | 5.54 | -0.03 | -1.43% | 595825 | 12527.4 | 1.44% | | 001979 | 招商蛇口 | 10.74 | 18.89 | -0.16 | -1.47% | 426163 | 46120.7 | 0.51% | | 601588 | 北辰实业 | 1.97 | -7.48 | -0.03 | -1.50% | 412493 | 8239.52 | 1.55% | | 600325 | 华发股份 | 6.56 | 18.67 | -0.10 | -1.50% | 170666 | 11266.48 | 0.66% | | 002244 | 滨江集团 | 9.01 | 16.59 | -0.14 | -1.53% | 185592 | 16903.22 | 0.69% | | 600266 | 城建发展 | 5.60 | 23.84 | -0.09 | -1.58% | 259749 | 14728.54 | 1.21% | | 600663 | 陆家嘴 | 10.48 | 50.15 | -0.17 | -1.60% | 37793 | 3985.89 | 0.13% | | 000517 | 荣安地产 | 2.42 | -22.27 | -0.04 | -1.63% | 240223 | 5897.6 | 0.96% | | 600848 | 上海临港 | 10.64 | 28.88 | -0.18 | -1.66% | 50731 | 5436.13 | 0.21% | | 600606 | 绿地控股 | 2.29 | -2.73 | -0.04 | -1.72% | 1302287 | 30341.2 | 0.93% | | 000011 | 深物业A | 9.50 | 23.97 | -0.18 | -1.86% | 56740 | 5457.38 | 1.08% | | 600094 | 大名城 | 3.65 | -47.49 | -0.07 | -1.88% | 185619 | 6896.44 | 0.82% | | 001914 | 招商积余 | 10.68 | 14.89 | -0.21 | -1.93% | 53676 | 5780.09 | 0.51% | | 000608 | 阳光股份 | 2.50 | -8.42 | -0.05 | -1.96% | 381964 | 9779.03 | 5.13% | | 000718 | 苏宁环球 | 2.47 | 48.88 | -0.05 | -1.98% | 349863 | 8787.489 | 1.53% | | 600716 | 凤凰股份 | 3.44 | -47.99 | -0.07 | -1.99% | 125923 | 4415.27 | 1.35% | | 000720 | 新能泰山 | 4.08 | -87.19 | -0.09 | -2.16% | 97118 | 4012.96 | 0.77% | | 600208 | 衢州发展 | 2.97 | 15.23 | -0.07 | -2.30% | 797812 | 23912.08 | 0.94% | | 600895 | 张江高科 | 29.50 | 65.72 | -0.70 | -2.32% | 467524 | 141077.7 | 3.02% | | 600620 | 天宸股份 | 5.47 | -247.78 | -0.13 | -2.32% | 42755 | 2372.62 | 0.62% | | 300917 | 特发服务 | 58.15 | 83.17 | -1.45 | -2.43% | 74425 | 44346.19 | 4.40% | | 600657 | 信达地产 | 4.74 | 84.47 | -0.12 | -2.47% | 327235 | 15771.49 | 1.15% | | 000514 | 渝开发 | 4.71 | 60.89 | -0.12 | -2.48% | 187887 | 9019.74 | 2.23% | | 002377 | 国创高新 | 3.05 | -27.92 | -0.08 | -2.56% | 356210 | 11024.34 | 3.93% | | 000668 | 荣丰控股 | 8.66 | -24.85 | -0.23 | -2.59% | 23136 | 2036.64 | 1.58% | | 600622 | 光大嘉宝 | 3.92 | -3.42 | -0.11 | -2.73% | 676200.9 | 26962.27 | 4.51% | | 000036 | 华联控股 | 5.83 | 126.00 | -0.17 | -2.83% | 297706 | 17579.77 | 2.01% | | 600658 | 电子城 | 4.75 | -7.83 | -0.14 | -2.86% | 173182 | 8386.11 | 1.55% | | 600807 | 济南高新 | 4.07 | -42.28 | -0.12 | -2.86% | 260749 | 10728.41 | 3.31% | | 002208 | 合肥城建 | 9.48 | 192.18 | -0.28 | -2.87% | 447472 | 42264.4 | 5.58% | | 000048 | 京基智农 | 15.63 | 7.61 | -0.49 | -3.04% | 28067 | 4436.9 | 0.54% | | 600773 | 西藏城投 | 13.30 | -85.18 | -0.51 | -3.69% | 124332 | 16754.56 | 1.31% | | 002016 | 世荣兆业 | 7.80 | -360.27 | -0.38 | -4.65% | 135270 | 10771.59 | 1.67% | | 600510 | 黑牡丹 | 5.28 | 112.89 | -0.27 | -4.86% | 318096 | 17111.19 | 3.08% |
|