中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天地源(600665)房地产业上涨家数:13下跌家数:79平均涨幅:-1.52%平均换手:1.89%总成交额:142.55亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002208合肥城建17.58-25.46+0.92+5.52%1142790195963.414.23%
600791京能置业10.35-4.13+0.51+5.18%46676946863.4110.32%
600638新黄浦5.3127.86+0.18+3.51%25117113373.123.73%
000029深深房A28.571224.30+0.95+3.44%13585738439.261.52%
000620盈新发展3.01-14.85+0.09+3.08%339823399205.117.27%
600162香江控股3.30-123.09+0.05+1.54%487411608.450.15%
600007中国国贸18.6315.69+0.24+1.31%37569.860.00%
600376首开股份3.47-1.42+0.04+1.17%204971.10.01%
600510黑牡丹8.1499.44+0.09+1.12%16757613716.271.62%
600663陆家嘴6.7943.04+0.07+1.04%907726117.80.31%
000002万科A3.09-0.42+0.02+0.65%165419751010.911.70%
600848上海临港8.0121.92+0.01+0.13%809686459.380.34%
000048京基智农19.13-53.30+0.02+0.10%41636079285.357.87%
600246万通发展17.61-46.750.000.00%92791634.030.05%
600639浦东金桥9.6210.350.000.00%249032398.0180.29%
600708光明地产2.94-1.780.000.00%2709167829.0651.22%
603506南都物业10.1516.220.000.00%36937.450.02%
600895张江高科33.2766.47-0.03-0.09%3494951162112.26%
601512中新集团8.2113.43-0.01-0.12%1038.460.00%
000011深物业A7.442696.89-0.01-0.13%466413448.6480.89%
000036华联控股5.1479.78-0.01-0.19%26957713746.051.92%
600064南京高科7.507.35-0.02-0.27%826.180.00%
600641先导基电32.90-253.24-0.10-0.30%43021415.360.05%
002968新大正8.9321.24-0.03-0.33%17415.540.01%
002377国创高新2.63106.55-0.01-0.38%80321.120.01%
300917特发服务25.5034.67-0.10-0.39%31179.30.02%
600683京投发展12.69-7.86-0.05-0.39%16437920916.382.22%
001979招商蛇口7.53109.95-0.03-0.40%56626742505.620.67%
600603广汇物流4.5230.27-0.02-0.44%1194635374.6841.02%
600743华远控股2.10-48.52-0.01-0.47%4648139677.1031.98%
600048保利发展5.05-331.66-0.03-0.59%7354371.390.01%
600208衢州发展3.07172.28-0.02-0.65%9147280.810.01%
000402金融街2.71-1.74-0.02-0.73%3671929902.7471.23%
600094大名城4.0164.62-0.03-0.74%77831.20.00%
600215派斯林6.26-8.01-0.05-0.79%27417.150.01%
000031大悦城2.37-4.39-0.02-0.84%3816838998.4560.89%
002305*ST南置2.17-2.84-0.02-0.91%1599083487.2490.92%
600736苏州高新7.5740.37-0.08-1.05%51918439579.584.51%
600649城投控股3.5832.85-0.04-1.10%1483965311.4870.59%
600773西藏城投15.37-25.60-0.18-1.16%24010937486.052.52%
600325华发股份2.53-0.65-0.03-1.17%42438810721.351.54%
001914招商积余9.0314.24-0.11-1.20%530524794.3670.50%
000631顺发恒能3.11154.45-0.04-1.27%2187966788.7360.95%
601155新城控股11.1036.43-0.15-1.33%142856159570.63%
600266城建发展4.29-31.62-0.06-1.38%24953010702.391.16%
002244滨江集团8.5613.65-0.12-1.38%25760822010.060.93%
000615*ST美谷3.39-9.80-0.05-1.45%553981884.5020.60%
000656*ST金科1.340.46-0.02-1.47%5282887136.080.70%
600807济高发展2.49-10.76-0.04-1.58%1197712963.9011.52%
002146荣盛发展1.23-0.58-0.02-1.60%94842211646.752.42%
600383金地集团2.42-0.82-0.04-1.63%61136514809.621.35%
000514渝开发3.99-23.94-0.07-1.72%955713820.6351.13%
600716凤凰股份3.68-8.26-0.07-1.87%755932781.5280.81%
600748上实发展3.97-11.21-0.08-1.98%1334055308.7950.72%
000668荣丰控股21.24111.13-0.43-1.98%425179147.7192.90%
000014沙河股份9.89-15.71-0.21-2.08%563075586.212.33%
600604市北高新4.16-22.11-0.09-2.12%1012234251.7350.72%
600606绿地控股1.33-0.73-0.03-2.21%126470116754.920.90%
600620天宸股份4.26479.29-0.10-2.29%696892967.4961.01%
000006深振业A7.74-1188.19-0.19-2.40%21971717065.731.63%
000965天保基建3.21-207.00-0.08-2.43%1816355845.3411.64%
000886海南高速4.2629.10-0.11-2.52%1272325430.3151.30%
600658电子城4.21-2.48-0.11-2.55%1239735268.6261.11%
000560我爱我家2.25-54.39-0.06-2.60%712084.916111.093.05%
600657信达地产2.61-0.91-0.07-2.61%1965915132.4690.69%
600515海南机场2.92144.65-0.08-2.67%85765425190.830.93%
002016世荣兆业4.3823.33-0.12-2.67%1073184717.1281.33%
601588北辰实业1.80-2.13-0.05-2.70%77788613961.462.92%
600854春兰股份4.3017.71-0.12-2.71%950704104.6111.83%
000720新能泰山4.29-10.84-0.12-2.72%48557921005.093.86%
000897津滨发展1.77-49.08-0.05-2.75%2313284126.91.43%
600239ST云城1.39-8.22-0.04-2.80%2086202932.5481.30%
000909*ST数源4.03-4.07-0.12-2.89%371531523.080.85%
002285世联行2.33-7.22-0.07-2.92%3465048129.0421.75%
000718苏宁环球1.88-244.17-0.06-3.09%4887869246.3392.14%
600692亚通股份6.0879.81-0.20-3.18%583803574.6482.29%
600185珠免集团4.86-10.19-0.16-3.19%1711798415.3110.91%
600322津投城开2.42-2.28-0.08-3.20%44520010791.074.03%
000042中洲控股9.09-5.46-0.31-3.30%577925347.0320.87%
000926福星股份2.01-0.77-0.07-3.37%4267268627.4472.71%
600675中华企业2.26-31.50-0.08-3.42%3037736938.6780.50%
002314南山控股2.14-2.46-0.08-3.60%4235729114.3543.16%
000608阳光股份6.90-22.95-0.26-3.63%58908841200.097.90%
000797中国武夷2.33-7.29-0.09-3.72%2827236636.6611.80%
600533栖霞建设2.05-1.13-0.08-3.76%1625133352.481.55%
600340*ST华幸1.28-0.23-0.05-3.76%6746348800.6041.73%
600622光大嘉宝2.13-2.31-0.09-4.05%2818736069.5351.88%
000863三湘印象4.42-33.79-0.19-4.12%1943638661.7841.67%
000517荣安地产1.89-5.04-0.09-4.55%4639738889.2121.86%
600503华丽家族2.25-45.13-0.11-4.66%536491122283.35%
000838*ST发展1.60-2.75-0.08-4.76%2642104315.8542.51%
600684珠江股份3.2057.07-0.16-4.76%2254947250.8012.64%
600605汇通能源31.17277.09-1.61-4.91%6413620701.843.11%
000736中交发展4.39-2.70-0.23-4.98%30159413395.834.04%
600665天地源3.62-2.24-0.21-5.48%39127914236.564.53%
000558天府文旅3.66-106.15-0.24-6.15%65018424118.315.05%

转至天地源（600665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。