|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆百货(600729)零售业上涨家数:29下跌家数:62平均涨幅:-0.51%平均换手:6.14%总成交额:409.15亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 8.12 | 366.69 | +0.74 | +10.03% | 170375 | 13555.71 | 3.44% | | 000759 | 中百集团 | 5.28 | -6.09 | +0.48 | +10.00% | 1662193 | 84797.43 | 25.35% | | 603353 | 和顺石油 | 15.95 | 68.12 | +1.45 | +10.00% | 82197 | 12592.42 | 4.82% | | 603101 | 汇嘉时代 | 8.70 | 80.41 | +0.79 | +9.99% | 94507 | 7985.04 | 2.01% | | 601933 | 永辉超市 | 6.52 | -40.55 | +0.59 | +9.95% | 1.394368E+07 | 856542.6 | 15.36% | | 002640 | 跨境通 | 6.20 | -751.97 | +0.56 | +9.93% | 7892301 | 460946.8 | 55.31% | | 603708 | 家家悦 | 11.46 | 66.08 | +0.69 | +6.41% | 215038 | 24802.45 | 3.37% | | 601116 | 三江购物 | 11.61 | 41.22 | +0.64 | +5.83% | 298477 | 34322.64 | 5.45% | | 600694 | 大商股份 | 23.51 | 12.56 | +1.22 | +5.47% | 226815 | 53698.6 | 7.25% | | 002697 | 红旗连锁 | 6.20 | 15.50 | +0.30 | +5.08% | 1345664 | 84566.28 | 12.49% | | 600729 | 重庆百货 | 31.40 | 12.63 | +1.41 | +4.70% | 101512 | 31679.57 | 5.39% | | 300945 | 曼卡龙 | 13.21 | 39.02 | +0.30 | +2.32% | 477436 | 62991.74 | 20.04% | | 600857 | 宁波中百 | 8.06 | -102.19 | +0.17 | +2.15% | 177586 | 14722.3 | 7.92% | | 600785 | 新华百货 | 12.25 | 25.87 | +0.24 | +2.00% | 211813 | 26093.13 | 9.39% | | 601010 | 文峰股份 | 2.48 | 39.68 | +0.04 | +1.64% | 633158 | 15848.78 | 3.43% | | 600280 | 中央商场 | 4.32 | -26.30 | +0.06 | +1.41% | 1151413 | 49757.29 | 10.20% | | 600738 | 丽尚国潮 | 5.89 | 39.99 | +0.07 | +1.20% | 580861 | 33863.44 | 7.64% | | 600858 | 银座股份 | 5.30 | 28.20 | +0.06 | +1.15% | 231733 | 12392.02 | 4.48% | | 000026 | 飞亚达 | 11.10 | 16.98 | +0.09 | +0.82% | 115719 | 12860.51 | 3.19% | | 601366 | 利群股份 | 5.41 | 177.25 | +0.04 | +0.74% | 179053 | 9717.01 | 1.99% | | 002419 | 天虹股份 | 5.45 | 52.92 | +0.04 | +0.74% | 351403 | 19139.84 | 3.01% | | 600814 | 杭州解百 | 7.41 | 22.07 | +0.05 | +0.68% | 182717 | 13631.96 | 2.53% | | 300972 | 万辰集团 | 77.49 | 241.75 | +0.50 | +0.65% | 34864 | 27273.85 | 2.24% | | 603719 | 良品铺子 | 13.10 | 627.47 | +0.08 | +0.61% | 181715 | 24115.18 | 4.53% | | 000501 | 武商集团 | 9.22 | 33.02 | +0.05 | +0.55% | 288141 | 26799.15 | 3.75% | | 002251 | ST步步高 | 4.06 | 13.95 | +0.02 | +0.50% | 496418 | 20356.31 | 3.28% | | 002024 | ST易购 | 2.17 | -22.77 | +0.01 | +0.46% | 640190 | 14058.61 | 0.70% | | 000679 | 大连友谊 | 5.69 | -31.31 | +0.02 | +0.35% | 353551 | 20236.77 | 9.92% | | 600712 | 南宁百货 | 6.78 | 118.27 | +0.02 | +0.30% | 447421 | 30581.51 | 8.31% | | 601607 | 上海医药 | 21.37 | 19.67 | 0.00 | 0.00% | 159576 | 34091.65 | 0.83% | | 002277 | 友阿股份 | -- | -- | -- | -- | -- | -- | -- | | 002561 | 徐家汇 | 10.16 | 131.86 | 0.00 | 0.00% | 407342 | 41676.37 | 9.83% | | 000419 | 通程控股 | 5.94 | 20.48 | -0.01 | -0.17% | 189078 | 11225.14 | 3.48% | | 300022 | 吉峰科技 | 4.97 | -190.85 | -0.01 | -0.20% | 279877 | 14109.73 | 7.36% | | 603883 | 老百姓 | 18.80 | 16.96 | -0.05 | -0.27% | 368946 | 70471.21 | 4.87% | | 600865 | 百大集团 | 9.71 | 29.39 | -0.03 | -0.31% | 100397 | 9878.04 | 2.67% | | 600693 | 东百集团 | 3.94 | 190.85 | -0.02 | -0.51% | 298419 | 11951.61 | 3.43% | | 000851 | ST高鸿 | 3.83 | -2.74 | -0.02 | -0.52% | 300328 | 11589.98 | 2.65% | | 000007 | 全新好 | 7.09 | 86.80 | -0.04 | -0.56% | 61458 | 4384.343 | 1.77% | | 600778 | 友好集团 | 5.99 | -95.10 | -0.05 | -0.83% | 156025 | 9571.64 | 5.01% | | 600916 | 中国黄金 | 8.73 | 14.99 | -0.08 | -0.91% | 145298 | 12722.97 | 0.86% | | 600976 | 健民集团 | 43.45 | 15.57 | -0.40 | -0.91% | 18383 | 8004.4 | 1.20% | | 603939 | 益丰药房 | 23.24 | 18.50 | -0.22 | -0.94% | 69137 | 16155.18 | 0.57% | | 603214 | 爱婴室 | 18.22 | 23.89 | -0.18 | -0.98% | 138716 | 25937.82 | 10.01% | | 600827 | 百联股份 | 10.49 | 11.19 | -0.13 | -1.22% | 214135 | 22652.44 | 1.33% | | 300783 | 三只松鼠 | 32.25 | 33.04 | -0.40 | -1.23% | 134997 | 44371.38 | 4.83% | | 600824 | 益民集团 | 3.95 | 245.89 | -0.05 | -1.25% | 167543 | 6662.34 | 1.59% | | 603233 | 大参林 | 15.42 | 20.65 | -0.21 | -1.34% | 51852 | 8038.72 | 0.46% | | 301001 | 凯淳股份 | 27.85 | 115.53 | -0.39 | -1.38% | 45639 | 12692.11 | 9.07% | | 002336 | *ST人乐 | 4.96 | -4.32 | -0.07 | -1.39% | 110220 | 5622.206 | 2.95% | | 000757 | 浩物股份 | 4.23 | -22.91 | -0.06 | -1.40% | 134490 | 5779.133 | 2.52% | | 600828 | 茂业商业 | 3.48 | 325.00 | -0.05 | -1.42% | 169784 | 5960.25 | 0.98% | | 000715 | 中兴商业 | 6.82 | 25.86 | -0.10 | -1.45% | 187564 | 12991.01 | 4.52% | | 600713 | 南京医药 | 5.16 | 11.66 | -0.08 | -1.53% | 215731 | 11202.46 | 2.06% | | 600655 | 豫园股份 | 6.32 | 25.95 | -0.10 | -1.56% | 186401 | 11808.77 | 0.48% | | 605599 | 菜百股份 | 11.25 | 13.07 | -0.18 | -1.57% | 51459 | 5821.32 | 0.66% | | 000078 | 海王生物 | 2.94 | -4.47 | -0.05 | -1.67% | 236058 | 6965.869 | 0.90% | | 301078 | 孩子王 | 14.40 | 151.72 | -0.25 | -1.71% | 707163.1 | 104498.3 | 5.67% | | 002727 | 一心堂 | 13.88 | 53.02 | -0.25 | -1.77% | 73939 | 10339.82 | 1.81% | | 600697 | 欧亚集团 | 12.74 | 103.17 | -0.23 | -1.77% | 38265 | 4922.474 | 2.46% | | 301088 | 戎美股份 | 14.69 | 38.38 | -0.27 | -1.80% | 51359 | 7595.332 | 8.89% | | 002780 | 三夫户外 | 13.13 | 62.58 | -0.25 | -1.87% | 75941 | 9990.341 | 5.81% | | 605266 | 健之佳 | 25.32 | 16.75 | -0.50 | -1.94% | 29255 | 7484.48 | 2.08% | | 301177 | 迪阿股份 | 24.39 | 650.40 | -0.50 | -2.01% | 17468 | 4299.61 | 4.37% | | 301408 | 华人健康 | 11.97 | 35.58 | -0.26 | -2.13% | 48976 | 5931.164 | 3.28% | | 603777 | 来伊份 | 11.48 | 391.10 | -0.25 | -2.13% | 159487 | 18848.83 | 4.75% | | 600859 | 王府井 | 15.15 | 35.22 | -0.34 | -2.19% | 364169 | 55870.87 | 3.33% | | 000963 | 华东医药 | 37.15 | 20.29 | -0.86 | -2.26% | 131651 | 49099.16 | 0.75% | | 301376 | 致欧科技 | 20.65 | 20.52 | -0.50 | -2.36% | 43952 | 9212.74 | 3.45% | | 600272 | 开开实业 | 11.88 | 53.35 | -0.29 | -2.38% | 66827 | 8036.9 | 4.18% | | 000417 | 合百集团 | 6.53 | 24.17 | -0.17 | -2.54% | 376767 | 25289.17 | 4.84% | | 301381 | 赛维时代 | 26.88 | 34.87 | -0.73 | -2.64% | 51589 | 13884.56 | 2.68% | | 600774 | 汉商集团 | 8.01 | -456.44 | -0.22 | -2.67% | 50544 | 4086.1 | 1.71% | | 002999 | 天禾股份 | 6.74 | 45.66 | -0.19 | -2.74% | 266008 | 18259.35 | 7.77% | | 002356 | 赫美集团 | 4.09 | -77.24 | -0.12 | -2.85% | 451584 | 18777.33 | 3.44% | | 603900 | 莱绅通灵 | 6.65 | -22.08 | -0.20 | -2.92% | 90650 | 6064.02 | 2.66% | | 002803 | 吉宏股份 | 15.28 | 36.96 | -0.47 | -2.98% | 196176 | 30177.67 | 6.84% | | 301017 | 漱玉平民 | 13.78 | -132.97 | -0.43 | -3.03% | 72394 | 10144.21 | 2.97% | | 601086 | 国芳集团 | 5.58 | 57.39 | -0.18 | -3.13% | 623003 | 35233.39 | 9.35% | | 600337 | 美克家居 | 2.09 | -4.71 | -0.07 | -3.24% | 283626 | 6004.237 | 1.97% | | 600838 | 上海九百 | 9.23 | 82.60 | -0.31 | -3.25% | 227367 | 21429.5 | 5.67% | | 300209 | *ST有树 | 5.98 | -6.77 | -0.21 | -3.39% | 124108 | 7471.391 | 3.11% | | 300892 | 品渥食品 | 40.49 | -460.80 | -1.43 | -3.41% | 84958 | 36149.97 | 13.16% | | 002556 | 辉隆股份 | 6.10 | 45.19 | -0.22 | -3.48% | 357734 | 22144.8 | 3.84% | | 300622 | 博士眼镜 | 48.07 | 73.94 | -1.79 | -3.59% | 159712 | 78615.88 | 13.45% | | 300592 | 华凯易佰 | 14.96 | 27.25 | -0.68 | -4.35% | 286545 | 43103.18 | 7.95% | | 600653 | 申华控股 | 2.33 | -24.49 | -0.11 | -4.51% | 1193491 | 28486.26 | 6.13% | | 000564 | 供销大集 | 3.42 | -27.42 | -0.18 | -5.00% | 1.550445E+07 | 547774.1 | 10.86% | | 301558 | 三态股份 | 10.14 | 134.62 | -0.55 | -5.14% | 461437 | 47396.28 | 21.04% | | 300464 | 星徽股份 | 6.28 | -42.34 | -0.42 | -6.27% | 516106 | 32990.36 | 16.01% | | 600386 | 北巴传媒 | 4.83 | 130.42 | -0.33 | -6.40% | 682660.9 | 33656.29 | 8.47% | | 002187 | 广百股份 | 6.71 | 80.85 | -0.47 | -6.55% | 765991.1 | 52034.68 | 14.81% | | 605136 | 丽人丽妆 | 8.52 | 63.58 | -0.71 | -7.69% | 302036 | 26277.77 | 7.54% | | 600628 | 新世界 | 9.85 | 140.09 | -1.09 | -9.96% | 1078361 | 107688.6 | 16.67% |
|