|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航高科(600862)铁路、船舶、航空航天和其他运输设备制造业上涨家数:64下跌家数:17平均涨幅:+0.59%平均换手:1.22%总成交额:93.55亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | 新研股份 | 2.00 | -21.59 | +0.06 | +3.09% | 426020 | 8424.691 | 2.89% | | 688543 | 国科军工 | 39.41 | 42.17 | +1.08 | +2.82% | 9231.91 | 3578.989 | 1.13% | | 301345 | 涛涛车业 | 50.17 | 18.50 | +1.24 | +2.53% | 13508 | 6662.993 | 4.60% | | 688685 | 迈信林 | 22.25 | 203.99 | +0.50 | +2.30% | 23793.79 | 5203.153 | 1.64% | | 000697 | 炼石航空 | 5.72 | -20.13 | +0.12 | +2.14% | 67115 | 3791.947 | 1.15% | | 600818 | 中路股份 | 13.45 | 260.61 | +0.26 | +1.97% | 62015 | 8261.745 | 2.61% | | 002105 | 信隆健康 | 4.01 | 126.92 | +0.07 | +1.78% | 59142 | 2341.381 | 1.62% | | 002625 | 光启技术 | 16.88 | 58.81 | +0.28 | +1.69% | 158091 | 26339.08 | 0.89% | | 301322 | 绿通科技 | 18.90 | 11.50 | +0.30 | +1.61% | 6483 | 1205.998 | 0.67% | | 605001 | 威奥股份 | 4.76 | 6.58 | +0.07 | +1.49% | 21888 | 1035.733 | 0.56% | | 000738 | 航发控制 | 19.64 | 34.75 | +0.27 | +1.39% | 55235 | 10708.36 | 0.42% | | 300923 | 研奥股份 | 16.03 | 28.51 | +0.21 | +1.33% | 7655 | 1217.441 | 1.00% | | 603129 | 春风动力 | 140.22 | 19.76 | +1.83 | +1.32% | 10524 | 14564.54 | 0.69% | | 688523 | 航天环宇 | 16.32 | 49.98 | +0.21 | +1.30% | 9767.438 | 1578.35 | 1.14% | | 603766 | 隆鑫通用 | 6.44 | 20.16 | +0.08 | +1.26% | 295360 | 18656.57 | 1.44% | | 603529 | 爱玛科技 | 27.40 | 12.52 | +0.34 | +1.26% | 39741 | 10777.78 | 0.47% | | 300775 | 三角防务 | 29.26 | 19.98 | +0.36 | +1.25% | 88328 | 25550.16 | 1.66% | | 603500 | 祥和实业 | 6.66 | 33.02 | +0.08 | +1.22% | 16055 | 1058.354 | 0.47% | | 300994 | 久祺股份 | 10.12 | 20.67 | +0.12 | +1.20% | 27711 | 2763.251 | 3.56% | | 300589 | 江龙船艇 | 11.27 | 80.97 | +0.13 | +1.17% | 38405 | 4285.019 | 1.66% | | 001324 | 长青科技 | 15.69 | 29.69 | +0.18 | +1.16% | 6056 | 940.1984 | 0.74% | | 688586 | 江航装备 | 9.04 | 36.94 | +0.10 | +1.12% | 39520.8 | 3531.121 | 0.50% | | 688239 | 航宇科技 | 31.65 | 24.48 | +0.35 | +1.12% | 20881.76 | 6572.181 | 1.47% | | 300900 | 广联航空 | 17.20 | 46.45 | +0.19 | +1.12% | 57811 | 9852.729 | 2.65% | | 603261 | 立航科技 | 26.31 | -28.23 | +0.29 | +1.11% | 14042 | 3658.966 | 5.34% | | 603508 | 思维列控 | 17.97 | 16.26 | +0.19 | +1.07% | 30969 | 5542.94 | 0.81% | | 000008 | 神州高铁 | 1.93 | -6.21 | +0.02 | +1.05% | 129189 | 2478.925 | 0.48% | | 000768 | 中航西飞 | 23.54 | 72.93 | +0.24 | +1.03% | 107610 | 24944.4 | 0.39% | | 300011 | 鼎汉技术 | 4.94 | 130.50 | +0.05 | +1.02% | 40269 | 1974.384 | 0.80% | | 688237 | 超卓航科 | 18.54 | -42.31 | +0.18 | +0.98% | 3970.37 | 727.495 | 0.90% | | 300696 | 爱乐达 | 15.47 | 707.04 | +0.15 | +0.98% | 108405 | 16692.16 | 5.81% | | 300600 | ST瑞科 | 5.18 | -88.34 | +0.05 | +0.97% | 22720 | 1175.756 | 0.99% | | 600482 | 中国动力 | 19.86 | 52.12 | +0.18 | +0.91% | 162860 | 32364.45 | 0.74% | | 600316 | 洪都航空 | 16.08 | 357.12 | +0.14 | +0.88% | 33057 | 5248.698 | 0.46% | | 605298 | 必得科技 | 8.13 | 55.23 | +0.07 | +0.87% | 13508 | 1093.071 | 0.74% | | 002933 | 新兴装备 | 22.18 | 127.10 | +0.19 | +0.86% | 13679 | 2988.238 | 1.20% | | 300594 | 朗进科技 | 13.14 | -217.32 | +0.11 | +0.84% | 24920 | 3227.352 | 2.74% | | 688285 | 高铁电气 | 6.33 | 58.04 | +0.05 | +0.80% | 4570.62 | 286.7286 | 0.49% | | 301016 | 雷尔伟 | 16.39 | 36.54 | +0.12 | +0.74% | 6805 | 1109.275 | 0.57% | | 301048 | 金鹰重工 | 8.27 | 16.06 | +0.06 | +0.73% | 14911 | 1228.311 | 1.12% | | 000913 | 钱江摩托 | 15.17 | 15.08 | +0.11 | +0.73% | 55017 | 8279.528 | 1.20% | | 688563 | 航材股份 | 52.41 | 39.09 | +0.34 | +0.65% | 3661.41 | 1905.455 | 0.50% | | 600495 | 晋西车轴 | 3.20 | 277.95 | +0.02 | +0.63% | 34953 | 1110.018 | 0.29% | | 688367 | 工大高科 | 11.26 | 46.22 | +0.07 | +0.63% | 4525.73 | 507.0154 | 0.52% | | 300960 | 通业科技 | 14.52 | 38.01 | +0.09 | +0.62% | 6482 | 933.8493 | 0.70% | | 600099 | 林海股份 | 6.65 | 112.98 | +0.04 | +0.61% | 17212 | 1135.15 | 0.79% | | 600679 | 上海凤凰 | 8.78 | 77.26 | +0.05 | +0.57% | 18669 | 1619.823 | 0.60% | | 600967 | 内蒙一机 | 7.09 | 14.99 | +0.04 | +0.57% | 74561 | 5251.164 | 0.44% | | 300719 | 安达维尔 | 15.93 | 34.30 | +0.07 | +0.44% | 69851 | 11021.1 | 3.89% | | 600862 | 中航高科 | 18.36 | 24.40 | +0.08 | +0.44% | 64582 | 11747.58 | 0.46% | | 002389 | 航天彩虹 | 13.01 | 94.37 | +0.05 | +0.39% | 85117 | 10992.57 | 0.86% | | 688187 | 时代电气 | 51.38 | 22.40 | +0.18 | +0.35% | 21914.93 | 11225.84 | 0.84% | | 003009 | 中天火箭 | 37.79 | 77.04 | +0.12 | +0.32% | 4030 | 1517.396 | 0.26% | | 603680 | 今创集团 | 6.40 | 17.08 | +0.02 | +0.31% | 20032 | 1280.736 | 0.26% | | 300424 | 航新科技 | 11.53 | 68.74 | +0.03 | +0.26% | 56465 | 6458.318 | 2.36% | | 300123 | 亚光科技 | 4.39 | -14.92 | +0.01 | +0.23% | 200195 | 8764.15 | 2.00% | | 600038 | 中直股份 | 39.56 | 49.19 | +0.09 | +0.23% | 32980 | 12956.08 | 0.56% | | 002023 | 海特高新 | 8.80 | 108.93 | +0.02 | +0.23% | 75425 | 6617.59 | 1.02% | | 600391 | 航发科技 | 14.65 | 85.11 | +0.03 | +0.21% | 22974 | 3338.556 | 0.70% | | 002985 | 北摩高科 | 20.83 | 44.36 | +0.04 | +0.19% | 21118 | 4375.675 | 1.02% | | 600685 | 中船防务 | 27.27 | 427.78 | +0.05 | +0.18% | 61506 | 16705.42 | 0.75% | | 600760 | 中航沈飞 | 40.15 | 35.91 | +0.07 | +0.17% | 74258 | 29518.35 | 0.27% | | 600372 | 中航机载 | 11.56 | 27.90 | +0.02 | +0.17% | 214510 | 24517.51 | 0.45% | | 601890 | 亚星锚链 | 6.79 | 26.53 | +0.01 | +0.15% | 75098 | 5077.424 | 0.78% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 837006 | 晟楠科技 | 11.30 | 25.06 | 0.00 | 0.00% | 5980 | 668.9869 | 1.96% | | 688510 | 航亚科技 | 17.18 | 40.59 | 0.00 | 0.00% | 28700.16 | 4866.272 | 1.11% | | 688297 | 中无人机 | 31.08 | 99.39 | -0.01 | -0.03% | 16521.75 | 5095.554 | 0.61% | | 300906 | 日月明 | 18.83 | 23.67 | -0.02 | -0.11% | 8620 | 1614.237 | 1.20% | | 688459 | 哈铁科技 | 8.07 | 33.63 | -0.02 | -0.25% | 4701.47 | 378.0413 | 0.27% | | 603111 | 康尼机电 | 5.67 | 14.41 | -0.02 | -0.35% | 57033 | 3209.748 | 0.68% | | 600893 | 航发动力 | 35.41 | 63.42 | -0.13 | -0.37% | 101930 | 35811.76 | 0.38% | | 601766 | 中国中车 | 7.66 | 18.16 | -0.03 | -0.39% | 1662093 | 126476.1 | 0.68% | | 603787 | 新日股份 | 9.32 | 30.04 | -0.05 | -0.53% | 26077 | 2422.689 | 1.13% | | 601989 | 中国重工 | 4.83 | -154.46 | -0.03 | -0.62% | 684256.9 | 32995.05 | 0.30% | | 600150 | 中国船舶 | 40.16 | 54.18 | -0.28 | -0.69% | 341793 | 136312.2 | 0.76% | | 688015 | 交控科技 | 16.45 | 34.00 | -0.14 | -0.84% | 16969.18 | 2802.377 | 0.90% | | 600765 | 中航重机 | 18.72 | 20.11 | -0.17 | -0.90% | 174602 | 32175.4 | 1.19% | | 688009 | 中国通号 | 5.87 | 18.26 | -0.06 | -1.01% | 200847.7 | 11807.38 | 0.23% | | 688070 | 纵横股份 | 26.90 | -24.79 | -0.28 | -1.03% | 6984.24 | 1879.248 | 0.80% | | 688569 | 铁科轨道 | 19.80 | 20.17 | -0.21 | -1.05% | 5112.14 | 1012.524 | 0.24% | | 872541 | 铁大科技 | 4.75 | 15.56 | -0.07 | -1.45% | 9209 | 434.5832 | 1.02% | | 834058 | 华洋赛车 | 15.85 | 18.49 | -0.24 | -1.49% | 1158 | 182.9092 | 0.82% | | 001696 | 宗申动力 | 9.76 | 30.13 | -0.25 | -2.50% | 664148 | 64860.39 | 7.45% |
|