|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅花生物(600873)食品制造业上涨家数:22下跌家数:51平均涨幅:-0.78%平均换手:1.12%总成交额:40.60亿元 更新时间：2024-12-18 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002053 | 云南能投 | 11.78 | 15.07 | +0.22 | +1.90% | 17343 | 2033.67 | 0.19% | | 603288 | 海天味业 | 47.60 | 43.30 | +0.80 | +1.71% | 30220 | 14276.04 | 0.05% | | 871970 | 大禹生物 | 7.16 | -66.93 | +0.12 | +1.70% | 10670 | 761.1975 | 1.54% | | 600873 | 梅花生物 | 10.93 | 10.34 | +0.15 | +1.39% | 65727 | 7145.88 | 0.23% | | 300765 | 新诺威 | 27.54 | 75.39 | +0.36 | +1.32% | 20110 | 5546.06 | 0.16% | | 600299 | 安迪苏 | 11.34 | 27.91 | +0.14 | +1.25% | 18002 | 2035.3 | 0.07% | | 600381 | ST春天 | 3.44 | -7.01 | +0.04 | +1.18% | 58631 | 2021.39 | 1.00% | | 600784 | 鲁银投资 | 6.35 | 16.23 | +0.07 | +1.11% | 24778 | 1566.83 | 0.44% | | 600298 | 安琪酵母 | 36.95 | 24.47 | +0.35 | +0.96% | 21597 | 7972.75 | 0.25% | | 002507 | 涪陵榨菜 | 14.95 | 20.59 | +0.13 | +0.88% | 27253 | 4068.3 | 0.24% | | 000716 | 黑芝麻 | 7.79 | 144.01 | +0.06 | +0.78% | 383801 | 30017.09 | 5.48% | | 300858 | 科拓生物 | 16.02 | 45.55 | +0.12 | +0.75% | 12180 | 1930.42 | 0.63% | | 002732 | 燕塘乳业 | 16.97 | 22.52 | +0.12 | +0.71% | 11486 | 1948.53 | 0.73% | | 600887 | 伊利股份 | 29.80 | 15.92 | +0.19 | +0.64% | 88439 | 26306.19 | 0.14% | | 603299 | 苏盐井神 | 11.00 | 10.12 | +0.06 | +0.55% | 18348 | 2018.72 | 0.24% | | 603235 | 天新药业 | 26.28 | 20.64 | +0.12 | +0.46% | 1777 | 466.78 | 0.12% | | 603079 | 圣达生物 | 16.10 | -96.05 | +0.05 | +0.31% | 22907 | 3658.2 | 1.34% | | 002597 | 金禾实业 | 22.94 | 23.78 | +0.07 | +0.31% | 6961 | 1602.07 | 0.12% | | 600872 | 中炬高新 | 23.79 | 5.26 | +0.07 | +0.30% | 21819 | 5201.21 | 0.28% | | 002626 | 金达威 | 16.04 | 38.52 | +0.02 | +0.12% | 17585 | 2815.18 | 0.29% | | 600305 | 恒顺醋业 | 8.35 | 134.56 | +0.01 | +0.12% | 28052 | 2344.27 | 0.25% | | 600419 | 天润乳业 | 9.94 | 146.02 | +0.01 | +0.10% | 22856 | 2265.03 | 0.71% | | 600597 | 光明乳业 | 9.07 | 16.43 | 0.00 | 0.00% | 45997 | 4178.05 | 0.33% | | 002216 | 三全食品 | 12.39 | 18.42 | 0.00 | 0.00% | 25401 | 3151.55 | 0.40% | | 603020 | 爱普股份 | 8.13 | 34.82 | 0.00 | 0.00% | 17825 | 1446.24 | 0.47% | | 301156 | 美农生物 | 14.00 | 45.29 | -0.01 | -0.07% | 8442 | 1163.14 | 1.23% | | 839273 | 一致魔芋 | 21.63 | 26.12 | -0.02 | -0.09% | 2643 | 575.0853 | 0.55% | | 002946 | 新乳业 | 14.29 | 23.49 | -0.02 | -0.14% | 14072 | 2019.79 | 0.17% | | 600929 | 雪天盐业 | 5.83 | 17.69 | -0.01 | -0.17% | 34558 | 2018.44 | 0.28% | | 001219 | 青岛食品 | 14.47 | 28.84 | -0.03 | -0.21% | 25131 | 3639.35 | 1.32% | | 603866 | 桃李面包 | 7.09 | 20.63 | -0.02 | -0.28% | 192267 | 13609.42 | 1.20% | | 300146 | 汤臣倍健 | 12.84 | 30.59 | -0.04 | -0.31% | 45695 | 5874.78 | 0.40% | | 688089 | 嘉必优 | 20.30 | 29.75 | -0.07 | -0.34% | 9035.849 | 1825.611 | 0.54% | | 300791 | 仙乐健康 | 28.30 | 19.89 | -0.10 | -0.35% | 6654 | 1871.85 | 0.34% | | 836422 | 润普食品 | 13.01 | 1968.69 | -0.05 | -0.38% | 13025 | 1682.245 | 1.97% | | 002847 | 盐津铺子 | 55.00 | 24.89 | -0.23 | -0.42% | 4254 | 2340.13 | 0.17% | | 600866 | 星湖科技 | 6.97 | 13.38 | -0.03 | -0.43% | 85289 | 5935.19 | 0.77% | | 605339 | 南侨食品 | 18.21 | 30.01 | -0.08 | -0.44% | 3712 | 674.57 | 0.09% | | 603170 | 宝立食品 | 16.29 | 27.90 | -0.08 | -0.49% | 8226 | 1343.21 | 0.52% | | 002481 | 双塔食品 | 5.84 | 44.27 | -0.03 | -0.51% | 152763 | 8923.77 | 1.37% | | 603886 | 元祖股份 | 14.53 | 15.29 | -0.08 | -0.55% | 16542 | 2404.13 | 0.69% | | 603697 | 有友食品 | 10.16 | 33.09 | -0.06 | -0.59% | 16663 | 1685.1 | 0.39% | | 300898 | 熊猫乳品 | 28.60 | 33.66 | -0.17 | -0.59% | 58094 | 16662.2 | 5.06% | | 603027 | 千禾味业 | 12.82 | 26.62 | -0.08 | -0.62% | 41333 | 5304.69 | 0.43% | | 001318 | 阳光乳业 | 12.39 | 32.88 | -0.08 | -0.64% | 22885 | 2832.93 | 2.97% | | 600073 | 光明肉业 | 7.21 | 23.43 | -0.05 | -0.69% | 49293 | 3569.48 | 0.53% | | 603043 | 广州酒家 | 17.21 | 19.31 | -0.14 | -0.81% | 19266 | 3335.42 | 0.34% | | 002570 | 贝因美 | 4.80 | 74.19 | -0.04 | -0.83% | 276151 | 13310.51 | 2.56% | | 603317 | 天味食品 | 14.28 | 26.74 | -0.16 | -1.11% | 22569 | 3234.45 | 0.21% | | 600186 | 莲花控股 | 5.30 | 47.44 | -0.06 | -1.12% | 165783 | 8819.64 | 0.93% | | 300829 | 金丹科技 | 19.97 | 41.29 | -0.23 | -1.14% | 42694 | 8400.449 | 3.29% | | 002661 | 克明食品 | 10.26 | 45.20 | -0.12 | -1.16% | 32161 | 3312.23 | 1.00% | | 605338 | 巴比食品 | 18.56 | 18.16 | -0.22 | -1.17% | 15906 | 2961.46 | 0.64% | | 301206 | 三元生物 | 27.43 | 56.51 | -0.34 | -1.22% | 5716 | 1572.77 | 0.56% | | 001215 | 千味央厨 | 33.80 | 27.60 | -0.42 | -1.23% | 16311 | 5464.32 | 1.66% | | 603237 | 五芳斋 | 18.45 | 27.13 | -0.24 | -1.28% | 9007 | 1666.63 | 0.74% | | 605300 | 佳禾食品 | 13.43 | 39.97 | -0.18 | -1.32% | 10797 | 1450.31 | 0.27% | | 600429 | 三元股份 | 4.99 | 65.43 | -0.07 | -1.38% | 92456 | 4632.09 | 0.62% | | 603102 | 百合股份 | 36.84 | 15.02 | -0.52 | -1.39% | 3800 | 1394.72 | 1.06% | | 605016 | 百龙创园 | 16.39 | 22.61 | -0.25 | -1.50% | 10395 | 1711.93 | 0.32% | | 002650 | ST加加 | 5.07 | -24.98 | -0.08 | -1.55% | 40684 | 2068.56 | 0.35% | | 002956 | 西麦食品 | 16.43 | 27.94 | -0.27 | -1.62% | 19694 | 3263.65 | 0.88% | | 603755 | 日辰股份 | 27.92 | 39.75 | -0.48 | -1.69% | 4910 | 1371.88 | 0.50% | | 600882 | 妙可蓝多 | 19.51 | 73.55 | -0.34 | -1.71% | 29966 | 5861.27 | 0.59% | | 300915 | 海融科技 | 33.91 | 27.51 | -0.68 | -1.97% | 5193 | 1765.6 | 1.27% | | 300908 | 仲景食品 | 32.65 | 26.27 | -0.68 | -2.04% | 9542 | 3121.45 | 0.77% | | 002329 | 皇氏集团 | 4.16 | -29.58 | -0.09 | -2.12% | 140496 | 5862.02 | 2.13% | | 002910 | 庄园牧场 | 8.31 | -8.91 | -0.21 | -2.46% | 26922 | 2227.9 | 1.57% | | 603696 | 安记食品 | 9.02 | 88.94 | -0.24 | -2.59% | 42686 | 3872.8 | 1.81% | | 002719 | 麦趣尔 | 9.28 | -13.41 | -0.25 | -2.62% | 42425 | 3936.76 | 2.62% | | 603739 | 蔚蓝生物 | 13.03 | 49.78 | -0.36 | -2.69% | 26510 | 3435.32 | 1.05% | | 300973 | 立高食品 | 41.93 | 60.32 | -1.27 | -2.94% | 19166 | 8160.68 | 1.64% | | 002495 | 佳隆股份 | 2.73 | -3785.00 | -0.09 | -3.19% | 234737 | 6441.04 | 3.29% | | 833429 | 康比特 | 18.49 | 25.74 | -1.12 | -5.71% | 28252 | 5260.861 | 2.54% | | 002820 | 桂发祥 | 13.42 | 79.33 | -1.21 | -8.27% | 180947 | 24164.51 | 9.04% | | 605179 | 一鸣食品 | 23.83 | 403.21 | -2.61 | -9.87% | 171381 | 41208.1 | 4.27% |
|