|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝立食品(603170)食品制造业上涨家数:16下跌家数:60平均涨幅:-0.78%平均换手:4.78%总成交额:161.43亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836422 | 润普食品 | 16.00 | 2421.14 | +1.64 | +11.42% | 160737 | 27744.11 | 24.27% | | 605179 | 一鸣食品 | 19.70 | 333.33 | +1.79 | +9.99% | 205235 | 39513.23 | 5.12% | | 002820 | 桂发祥 | 21.14 | 124.96 | +1.92 | +9.99% | 991148 | 195770.5 | 49.52% | | 002495 | 佳隆股份 | 2.69 | -3729.54 | +0.13 | +5.08% | 1375206 | 37785.98 | 19.26% | | 603696 | 安记食品 | 9.14 | 90.12 | +0.44 | +5.06% | 251994 | 23587.58 | 10.71% | | 600784 | 鲁银投资 | 6.62 | 16.92 | +0.27 | +4.25% | 589270 | 40085.45 | 10.37% | | 002956 | 西麦食品 | 15.28 | 25.98 | +0.45 | +3.03% | 127969 | 19465.56 | 5.73% | | 002329 | 皇氏集团 | 4.49 | -31.93 | +0.13 | +2.98% | 1537599 | 69476.75 | 23.34% | | 300858 | 科拓生物 | 16.49 | 46.89 | +0.37 | +2.30% | 65492 | 10776.22 | 3.38% | | 002910 | 庄园牧场 | 9.06 | -9.71 | +0.13 | +1.46% | 91866 | 8281.816 | 5.37% | | 603866 | 桃李面包 | 6.61 | 19.23 | +0.08 | +1.23% | 346918 | 22988.88 | 2.17% | | 002216 | 三全食品 | 12.30 | 18.29 | +0.13 | +1.07% | 156983 | 19369.56 | 2.49% | | 600873 | 梅花生物 | 10.48 | 9.91 | +0.10 | +0.96% | 258778 | 26882.81 | 0.91% | | 605339 | 南侨食品 | 17.62 | 29.03 | +0.12 | +0.69% | 23555 | 4211.29 | 0.56% | | 839273 | 一致魔芋 | 26.30 | 31.76 | +0.15 | +0.57% | 33242 | 8993.456 | 6.86% | | 300915 | 海融科技 | 34.95 | 28.35 | +0.09 | +0.26% | 18162 | 6387.043 | 4.43% | | 300973 | 立高食品 | 39.78 | 57.22 | -0.02 | -0.05% | 44212 | 17713.32 | 3.79% | | 603317 | 天味食品 | 14.01 | 26.24 | -0.01 | -0.07% | 54412 | 7698.47 | 0.51% | | 001215 | 千味央厨 | 35.46 | 28.96 | -0.03 | -0.08% | 35572 | 12713.86 | 3.62% | | 300908 | 仲景食品 | 33.65 | 27.07 | -0.04 | -0.12% | 32126 | 10985.3 | 2.60% | | 600305 | 恒顺醋业 | 8.28 | 133.43 | -0.03 | -0.36% | 138981 | 11586.99 | 1.26% | | 600419 | 天润乳业 | 10.08 | 148.08 | -0.05 | -0.49% | 52635 | 5347.354 | 1.64% | | 600887 | 伊利股份 | 29.11 | 15.55 | -0.15 | -0.51% | 311429 | 90420.61 | 0.49% | | 001318 | 阳光乳业 | 12.05 | 31.97 | -0.07 | -0.58% | 34758 | 4225.104 | 4.51% | | 600073 | 光明肉业 | 7.25 | 23.56 | -0.05 | -0.68% | 129133 | 9428.14 | 1.38% | | 001219 | 青岛食品 | 14.47 | 28.84 | -0.10 | -0.69% | 70366 | 10302.95 | 3.71% | | 002481 | 双塔食品 | 5.26 | 39.88 | -0.04 | -0.75% | 273538 | 14530.52 | 2.45% | | 600186 | 莲花控股 | 5.06 | 45.30 | -0.04 | -0.78% | 479731 | 24393.34 | 2.69% | | 600866 | 星湖科技 | 6.81 | 13.07 | -0.06 | -0.87% | 311951 | 21403.12 | 2.81% | | 603886 | 元祖股份 | 14.46 | 15.22 | -0.13 | -0.89% | 30530 | 4455.28 | 1.27% | | 600299 | 安迪苏 | 10.96 | 26.97 | -0.10 | -0.90% | 57264 | 6283.4 | 0.21% | | 002661 | 克明食品 | 9.80 | 43.17 | -0.10 | -1.01% | 57945 | 5713.179 | 1.79% | | 600429 | 三元股份 | 4.50 | 59.00 | -0.05 | -1.10% | 117642 | 5359.14 | 0.79% | | 600597 | 光明乳业 | 8.77 | 15.89 | -0.10 | -1.13% | 141014 | 12459.86 | 1.02% | | 002847 | 盐津铺子 | 52.38 | 23.70 | -0.62 | -1.17% | 14400 | 7606.895 | 0.59% | | 600929 | 雪天盐业 | 5.90 | 17.90 | -0.07 | -1.17% | 132378 | 7858.29 | 1.07% | | 603288 | 海天味业 | 46.60 | 42.39 | -0.60 | -1.27% | 90718 | 42277.26 | 0.16% | | 603027 | 千禾味业 | 12.74 | 26.46 | -0.17 | -1.32% | 98055 | 12594.34 | 1.02% | | 603020 | 爱普股份 | 8.12 | 34.78 | -0.11 | -1.34% | 68448 | 5612.66 | 1.79% | | 600298 | 安琪酵母 | 34.53 | 22.87 | -0.47 | -1.34% | 58085 | 20100.64 | 0.68% | | 833429 | 康比特 | 19.50 | 27.15 | -0.28 | -1.42% | 74964 | 15002.1 | 6.73% | | 300829 | 金丹科技 | 16.94 | 34.30 | -0.25 | -1.45% | 25764 | 4383.13 | 2.05% | | 300146 | 汤臣倍健 | 12.61 | 30.05 | -0.19 | -1.48% | 176640 | 22447.4 | 1.56% | | 002507 | 涪陵榨菜 | 14.55 | 20.03 | -0.22 | -1.49% | 107534 | 15755.56 | 0.94% | | 301206 | 三元生物 | 27.70 | 57.07 | -0.42 | -1.49% | 10154 | 2836.302 | 0.99% | | 603235 | 天新药业 | 26.30 | 20.65 | -0.40 | -1.50% | 11409 | 3018.088 | 0.78% | | 002053 | 云南能投 | 11.26 | 14.40 | -0.18 | -1.57% | 71718 | 8099.913 | 0.78% | | 603043 | 广州酒家 | 16.43 | 18.44 | -0.27 | -1.62% | 66458 | 11043.77 | 1.17% | | 300898 | 熊猫乳品 | 23.40 | 27.54 | -0.39 | -1.64% | 48347 | 11462.78 | 4.21% | | 605338 | 巴比食品 | 18.10 | 17.71 | -0.31 | -1.68% | 43917 | 7999.083 | 1.77% | | 603102 | 百合股份 | 37.75 | 15.39 | -0.65 | -1.69% | 13136 | 5010.8 | 3.67% | | 002732 | 燕塘乳业 | 16.72 | 22.19 | -0.29 | -1.70% | 25423 | 4290.387 | 1.62% | | 002719 | 麦趣尔 | 9.07 | -13.11 | -0.16 | -1.73% | 263403 | 24345.95 | 16.27% | | 603170 | 宝立食品 | 15.70 | 26.89 | -0.28 | -1.75% | 36376 | 5800.22 | 2.29% | | 605016 | 百龙创园 | 16.34 | 22.54 | -0.30 | -1.80% | 21281 | 3508.316 | 0.66% | | 603755 | 日辰股份 | 27.08 | 38.55 | -0.51 | -1.85% | 28075 | 7701.16 | 2.85% | | 002626 | 金达威 | 16.02 | 38.48 | -0.34 | -2.08% | 54683 | 8824.568 | 0.90% | | 603739 | 蔚蓝生物 | 13.84 | 52.87 | -0.30 | -2.12% | 50608 | 7055.807 | 2.00% | | 600872 | 中炬高新 | 23.00 | 5.08 | -0.50 | -2.13% | 138268 | 31926.25 | 1.79% | | 002946 | 新乳业 | 12.86 | 21.14 | -0.30 | -2.28% | 37033 | 4808.872 | 0.43% | | 300791 | 仙乐健康 | 27.00 | 18.98 | -0.69 | -2.49% | 24321 | 6666.56 | 1.25% | | 002597 | 金禾实业 | 23.89 | 24.77 | -0.62 | -2.53% | 64567 | 15496.88 | 1.14% | | 600381 | ST春天 | 3.02 | -6.16 | -0.08 | -2.58% | 89782 | 2751.55 | 1.53% | | 603299 | 苏盐井神 | 11.10 | 10.21 | -0.31 | -2.72% | 113952 | 12784.86 | 1.47% | | 002650 | ST加加 | 4.78 | -23.56 | -0.14 | -2.85% | 118474 | 5675.961 | 1.03% | | 301156 | 美农生物 | 14.36 | 46.46 | -0.44 | -2.97% | 27110 | 3941.79 | 3.94% | | 600882 | 妙可蓝多 | 18.60 | 70.12 | -0.68 | -3.53% | 111724 | 21359.32 | 2.18% | | 603079 | 圣达生物 | 15.05 | -89.78 | -0.56 | -3.59% | 91705 | 13940.25 | 5.36% | | 871970 | 大禹生物 | 8.65 | -80.86 | -0.33 | -3.67% | 49262 | 4291.571 | 7.09% | | 688089 | 嘉必优 | 21.16 | 31.01 | -0.81 | -3.69% | 31153.15 | 6719.881 | 1.85% | | 605300 | 佳禾食品 | 14.50 | 43.16 | -0.58 | -3.85% | 126225 | 18825.57 | 3.16% | | 300765 | 新诺威 | 28.70 | 78.56 | -1.15 | -3.85% | 74714 | 21727.94 | 0.60% | | 603697 | 有友食品 | 10.25 | 33.38 | -0.47 | -4.38% | 162576 | 17212.49 | 3.80% | | 002570 | 贝因美 | 5.07 | 78.36 | -0.26 | -4.88% | 1537958 | 80262.6 | 14.24% | | 603237 | 五芳斋 | 19.60 | 28.82 | -1.87 | -8.71% | 123792 | 25064.28 | 10.16% | | 000716 | 黑芝麻 | 8.79 | 162.50 | -0.98 | -10.03% | 2428994 | 219883 | 34.67% |
|