|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张江高科(600895)房地产业上涨家数:72下跌家数:19平均涨幅:+1.68%平均换手:3.94%总成交额:342.95亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600208 | 衢州发展 | 3.48 | 17.84 | +0.32 | +10.13% | 3442323 | 116052.6 | 4.05% | | 600340 | 华夏幸福 | 3.49 | -2.14 | +0.32 | +10.09% | 5402441 | 178020.6 | 13.88% | | 600622 | 光大嘉宝 | 4.38 | -3.82 | +0.40 | +10.05% | 1882840 | 77261.2 | 12.55% | | 600716 | 凤凰股份 | 4.62 | -64.45 | +0.42 | +10.00% | 1003542 | 43416.43 | 10.72% | | 600748 | 上实发展 | 4.10 | -13.52 | +0.37 | +9.92% | 603551 | 23997.14 | 3.27% | | 000014 | 沙河股份 | 13.23 | 43.55 | +0.84 | +6.78% | 257605 | 33597.03 | 10.64% | | 600322 | 津投城开 | 2.55 | -17.75 | +0.15 | +6.25% | 1052539 | 26239.3 | 9.52% | | 002285 | 世联行 | 3.51 | -23.16 | +0.18 | +5.41% | 1874391 | 63731.78 | 9.49% | | 600657 | 信达地产 | 5.11 | 91.07 | +0.26 | +5.36% | 779047.1 | 38780.72 | 2.73% | | 002146 | 荣盛发展 | 2.24 | -8.33 | +0.11 | +5.16% | 3913886 | 85564.29 | 10.03% | | 600239 | 云南城投 | 3.33 | -29.09 | +0.16 | +5.05% | 1257210 | 40998.84 | 7.83% | | 000615 | ST美谷 | 4.22 | -7.84 | +0.20 | +4.98% | 407843 | 16720.7 | 5.35% | | 000558 | 莱茵体育 | 3.32 | 75.33 | +0.15 | +4.73% | 1955139 | 66771.04 | 15.17% | | 000560 | 我爱我家 | 3.76 | -11.47 | +0.16 | +4.44% | 3769283 | 140158.1 | 16.71% | | 300917 | 特发服务 | 63.72 | 91.14 | +2.68 | +4.39% | 161380 | 100600.7 | 9.55% | | 600791 | 京能置业 | 5.10 | -8.49 | +0.21 | +4.29% | 217240 | 10997.08 | 4.80% | | 600658 | 电子城 | 5.35 | -8.82 | +0.22 | +4.29% | 712892 | 37530.37 | 6.37% | | 000909 | ST数源 | 5.72 | -8.29 | +0.22 | +4.00% | 74491 | 4213.318 | 1.70% | | 000838 | 财信发展 | 3.33 | -11.73 | +0.11 | +3.42% | 519026 | 17177.33 | 4.93% | | 600185 | 格力地产 | 8.18 | -11.49 | +0.27 | +3.41% | 801152.9 | 64943.18 | 4.25% | | 600638 | 新黄浦 | 5.83 | 109.16 | +0.19 | +3.37% | 361221 | 20898.76 | 5.36% | | 002208 | 合肥城建 | 8.88 | 180.02 | +0.28 | +3.26% | 474743 | 41927.79 | 5.92% | | 000029 | 深深房A | 17.00 | -82.14 | +0.51 | +3.09% | 87943 | 14781.38 | 0.99% | | 600533 | 栖霞建设 | 2.78 | -9.85 | +0.08 | +2.96% | 274726 | 7509.36 | 2.62% | | 600503 | 华丽家族 | 2.61 | 93.62 | +0.07 | +2.76% | 549721 | 14218.02 | 3.43% | | 601588 | 北辰实业 | 2.11 | -8.01 | +0.05 | +2.43% | 562337 | 11674.03 | 2.11% | | 000608 | 阳光股份 | 2.68 | -9.03 | +0.06 | +2.29% | 436367 | 11565.89 | 5.86% | | 002016 | 世荣兆业 | 8.20 | -378.75 | +0.18 | +2.24% | 121621 | 9893.133 | 1.50% | | 600895 | 张江高科 | 30.30 | 67.50 | +0.66 | +2.23% | 887686 | 269010.8 | 5.73% | | 000797 | 中国武夷 | 3.28 | 71.89 | +0.07 | +2.18% | 669265 | 21765.58 | 4.26% | | 600007 | 中国国贸 | 23.75 | 18.76 | +0.47 | +2.02% | 64863 | 15367.55 | 0.64% | | 600649 | 城投控股 | 5.34 | -141.64 | +0.10 | +1.91% | 432884 | 22969.57 | 1.71% | | 600692 | 亚通股份 | 9.67 | 130.15 | +0.18 | +1.90% | 371211 | 35192.05 | 14.56% | | 600708 | 光明地产 | 4.30 | -27.02 | +0.08 | +1.90% | 1435566 | 62459.6 | 6.45% | | 000048 | 京基智农 | 18.53 | 9.02 | +0.34 | +1.87% | 98433 | 18268.08 | 1.88% | | 000620 | 新华联 | 2.25 | 6.02 | +0.04 | +1.81% | 888884 | 19848.02 | 2.14% | | 002377 | 国创高新 | 3.44 | -31.49 | +0.06 | +1.78% | 523076 | 17806 | 5.77% | | 600665 | 天地源 | 3.56 | -10.47 | +0.06 | +1.71% | 189815 | 6709.3 | 2.20% | | 002305 | 南国置业 | 2.40 | -4.53 | +0.04 | +1.69% | 1131517 | 26998.4 | 6.53% | | 000926 | 福星股份 | 3.01 | 1144.45 | +0.05 | +1.69% | 691842 | 20677.69 | 4.40% | | 000514 | 渝开发 | 4.88 | 63.08 | +0.08 | +1.67% | 330072 | 15945.58 | 3.91% | | 600743 | 华远地产 | 1.99 | -2.98 | +0.03 | +1.53% | 389013 | 7647.07 | 1.66% | | 600162 | 香江控股 | 2.09 | 115.69 | +0.03 | +1.46% | 708332 | 14683.95 | 2.17% | | 600604 | 市北高新 | 5.21 | -44.90 | +0.07 | +1.36% | 264375 | 13677.64 | 1.88% | | 600675 | 中华企业 | 3.13 | -25.13 | +0.04 | +1.29% | 421465 | 13075.83 | 0.70% | | 600606 | 绿地控股 | 2.50 | -2.98 | +0.03 | +1.21% | 1517549 | 37501.5 | 1.08% | | 000517 | 荣安地产 | 2.57 | -23.65 | +0.03 | +1.18% | 343607 | 8747.46 | 1.38% | | 000897 | 津滨发展 | 2.70 | 10.93 | +0.03 | +1.12% | 458037 | 12237.81 | 2.83% | | 600683 | 京投发展 | 4.72 | -2.22 | +0.05 | +1.07% | 197202 | 9233.04 | 2.66% | | 600376 | 首开股份 | 3.09 | -1.05 | +0.03 | +0.98% | 243710 | 7472.34 | 0.94% | | 600854 | 春兰股份 | 5.28 | 18.51 | +0.05 | +0.96% | 139992 | 7322.04 | 2.69% | | 000965 | 天保基建 | 3.59 | 30.61 | +0.03 | +0.84% | 379649 | 13568.73 | 3.42% | | 000011 | 深物业A | 10.00 | 25.23 | +0.08 | +0.81% | 123612 | 12326.98 | 2.35% | | 000718 | 苏宁环球 | 2.55 | 50.46 | +0.02 | +0.79% | 422336 | 10682.06 | 1.84% | | 000863 | 三湘印象 | 4.04 | 143.64 | +0.03 | +0.75% | 468025 | 18791.12 | 4.02% | | 002314 | 南山控股 | 2.76 | -33.72 | +0.02 | +0.73% | 313796 | 8559.373 | 2.34% | | 000002 | 万科A | 8.74 | -5.37 | +0.06 | +0.69% | 1172815 | 101798.4 | 1.21% | | 600620 | 天宸股份 | 5.88 | -266.35 | +0.04 | +0.68% | 61621 | 3589.27 | 0.90% | | 600048 | 保利发展 | 10.31 | 18.74 | +0.07 | +0.68% | 1078758 | 110916.6 | 0.90% | | 600064 | 南京高科 | 8.10 | 8.11 | +0.05 | +0.62% | 222131 | 17845.89 | 1.28% | | 000631 | 顺发恒业 | 3.48 | 70.88 | +0.02 | +0.58% | 772256.9 | 27152.41 | 3.22% | | 000886 | 海南高速 | 7.17 | 84.56 | +0.04 | +0.56% | 1359487 | 100779 | 13.90% | | 603506 | 南都物业 | 9.73 | 13.89 | +0.05 | +0.52% | 28153 | 2736.68 | 1.50% | | 600736 | 苏州高新 | 6.33 | 43.85 | +0.03 | +0.48% | 525997 | 33191.24 | 4.57% | | 601155 | 新城控股 | 13.94 | -109.73 | +0.06 | +0.43% | 201397 | 27966.53 | 0.89% | | 000736 | 中交地产 | 10.39 | -3.57 | +0.04 | +0.39% | 246012 | 25414.22 | 3.54% | | 600325 | 华发股份 | 6.78 | 19.30 | +0.02 | +0.30% | 327202 | 22095.55 | 1.27% | | 600684 | 珠江股份 | 3.71 | 104.64 | +0.01 | +0.27% | 172200 | 6378.92 | 2.02% | | 600094 | 大名城 | 3.97 | -51.66 | +0.01 | +0.25% | 294071 | 11601.77 | 1.29% | | 600603 | ST广物 | 10.11 | 33.10 | +0.02 | +0.20% | 33812 | 3402.69 | 0.27% | | 600510 | 黑牡丹 | 5.29 | 113.11 | +0.01 | +0.19% | 169345 | 8912.409 | 1.64% | | 600848 | 上海临港 | 10.59 | 28.74 | +0.01 | +0.09% | 83219 | 8793.24 | 0.35% | | 000042 | 中洲控股 | 5.42 | -1.60 | 0.00 | 0.00% | 124807 | 6708.61 | 1.88% | | 000656 | *ST金科 | 1.64 | -0.75 | 0.00 | 0.00% | 1203828 | 19614.59 | 2.27% | | 000720 | 新能泰山 | 4.00 | -85.48 | 0.00 | 0.00% | 102420 | 4102.127 | 0.82% | | 600215 | 派斯林 | 8.04 | 42.37 | 0.00 | 0.00% | 186781 | 14936.53 | 4.09% | | 600663 | 陆家嘴 | 10.53 | 50.39 | 0.00 | 0.00% | 74201 | 7777.19 | 0.25% | | 600639 | 浦东金桥 | 11.48 | 21.89 | -0.01 | -0.09% | 77488 | 8866.13 | 0.91% | | 601512 | 中新集团 | 8.17 | 12.20 | -0.01 | -0.12% | 67189 | 5477.98 | 0.45% | | 000402 | 金融街 | 4.06 | -3.77 | -0.01 | -0.25% | 1005954 | 40497.89 | 3.37% | | 600266 | 城建发展 | 5.85 | 24.90 | -0.02 | -0.34% | 371384 | 21742.55 | 1.72% | | 600383 | 金地集团 | 5.79 | -10.13 | -0.03 | -0.52% | 1023308 | 59339.56 | 2.27% | | 002968 | 新大正 | 10.42 | 16.73 | -0.08 | -0.76% | 65974 | 6859.97 | 3.09% | | 001914 | 招商积余 | 11.05 | 15.40 | -0.10 | -0.90% | 67605 | 7454.97 | 0.64% | | 002244 | 滨江集团 | 9.38 | 17.27 | -0.09 | -0.95% | 250590 | 23466.81 | 0.93% | | 000668 | 荣丰控股 | 9.23 | -26.49 | -0.09 | -0.97% | 38532 | 3579.756 | 2.62% | | 600641 | 万业企业 | 17.40 | -366.90 | -0.20 | -1.14% | 315236 | 55692.26 | 3.39% | | 600807 | 济南高新 | 4.28 | -44.46 | -0.05 | -1.15% | 369774 | 15761.35 | 4.70% | | 001979 | 招商蛇口 | 11.85 | 20.84 | -0.24 | -1.99% | 1583195 | 189127.5 | 1.90% | | 600773 | 西藏城投 | 12.22 | -78.26 | -0.25 | -2.00% | 187717 | 22976.52 | 1.97% | | 000031 | 大悦城 | 3.37 | -9.32 | -0.07 | -2.03% | 536841 | 17962.89 | 1.34% | | 000006 | 深振业A | 9.07 | -9.24 | -0.20 | -2.16% | 630081 | 57776.84 | 4.67% | | 600246 | 万通发展 | 9.50 | -56.01 | -0.25 | -2.56% | 815899.1 | 76483.73 | 4.11% | | 600515 | 海南机场 | 4.08 | 124.03 | -0.14 | -3.32% | 3427175 | 142949.2 | 3.73% | | 000036 | 华联控股 | 5.18 | 111.95 | -0.19 | -3.54% | 234941 | 12284.32 | 1.59% | | 600605 | 汇通能源 | 39.83 | 73.67 | -2.27 | -5.39% | 67985 | 27681.26 | 3.30% |
|