|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江正特(001238)家具制造业上涨家数:5下跌家数:26平均涨幅:-1.82%平均换手:1.69%总成交额:19.70亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 18.50 | 69.34 | +0.36 | +1.98% | 89629 | 16357.11 | 2.54% | | 301336 | 趣睡科技 | 37.80 | 67.57 | +0.38 | +1.02% | 12853 | 4884.336 | 3.20% | | 002489 | 浙江永强 | 3.20 | 27.93 | +0.02 | +0.63% | 454687 | 14616.93 | 2.38% | | 920132 | 泰鹏智能 | 11.23 | 54.57 | +0.02 | +0.18% | 6061 | 675.0047 | 2.16% | | 920765 | 美之高 | 12.57 | -447.60 | +0.01 | +0.08% | 8675 | 1078.215 | 1.64% | | 603661 | 恒林股份 | 33.64 | 27.36 | -0.04 | -0.12% | 65531 | 21937.71 | 4.71% | | 603898 | 好莱客 | 12.56 | -405.72 | -0.05 | -0.40% | 23762 | 2966.539 | 0.76% | | 002853 | 皮阿诺 | 22.98 | -91.64 | -0.26 | -1.12% | 14856 | 3415.21 | 1.15% | | 300616 | 尚品宅配 | 12.76 | -9.34 | -0.19 | -1.47% | 67675 | 8633.907 | 4.36% | | 300729 | 乐歌股份 | 10.37 | 16.99 | -0.17 | -1.61% | 16366 | 1696.592 | 0.50% | | 920445 | 龙竹科技 | 7.19 | 47.95 | -0.12 | -1.64% | 13771 | 991.1192 | 1.31% | | 603833 | 欧派家居 | 34.06 | 11.25 | -0.57 | -1.65% | 22498 | 7685.26 | 0.37% | | 603709 | 中源家居 | 14.73 | -65.08 | -0.27 | -1.80% | 18725 | 2759.54 | 1.50% | | 002572 | 索菲亚 | 8.15 | 9.23 | -0.16 | -1.93% | 76693 | 6281.479 | 1.18% | | 603180 | 金牌家居 | 14.80 | -83.98 | -0.30 | -1.99% | 21058 | 3122.554 | 1.37% | | 001238 | 浙江正特 | 28.86 | 117.19 | -0.61 | -2.07% | 6149 | 1784.116 | 0.42% | | 603600 | 永艺股份 | 9.44 | 12.62 | -0.20 | -2.07% | 32431 | 3070.47 | 1.08% | | 603008 | ST喜临门 | 9.25 | 25.34 | -0.20 | -2.12% | 74269 | 6940.115 | 2.02% | | 603313 | 梦百合 | 5.05 | -27.02 | -0.12 | -2.32% | 68418 | 3473.284 | 1.20% | | 603326 | 我乐家居 | 6.61 | 14.73 | -0.16 | -2.36% | 29360 | 1955.09 | 0.92% | | 603389 | *ST亚振 | 58.35 | -290.37 | -1.45 | -2.42% | 7927 | 4651.115 | 0.30% | | 301061 | 匠心家居 | 36.53 | 12.52 | -1.00 | -2.66% | 22147 | 8108.616 | 1.17% | | 001323 | 慕思股份 | 17.96 | 15.45 | -0.51 | -2.76% | 8934 | 1613.187 | 0.29% | | 603818 | 曲美家居 | 2.79 | -13.38 | -0.08 | -2.79% | 129134 | 3630.517 | 1.88% | | 603801 | 志邦家居 | 6.45 | 41.02 | -0.20 | -3.01% | 40115 | 2596.811 | 0.92% | | 301113 | 雅艺科技 | 16.14 | 763.45 | -0.53 | -3.18% | 15765 | 2543.58 | 2.20% | | 603816 | 顾家家居 | 24.78 | 11.52 | -0.83 | -3.24% | 129057 | 32204.61 | 1.59% | | 000663 | 永安林业 | 5.43 | -20.63 | -0.19 | -3.38% | 60790 | 3323.357 | 1.98% | | 603216 | 梦天家居 | 21.95 | 76.45 | -0.80 | -3.52% | 26765 | 5906.875 | 1.20% | | 603208 | 江山欧派 | 10.90 | -8.17 | -0.44 | -3.88% | 29219 | 3205.445 | 1.66% | | 300749 | 顶固集创 | 21.13 | -407.89 | -1.10 | -4.95% | 68826 | 14900.68 | 4.37% |
|