|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏景科技(301396)软件和信息技术服务业上涨家数:48下跌家数:302平均涨幅:-2.12%平均换手:7.29%总成交额:1786.81亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300245 | 天玑科技 | 15.59 | -111.32 | +1.81 | +13.13% | 1147506 | 180311.2 | 36.86% | | 688052 | 纳芯微 | 128.09 | -39.50 | +11.76 | +10.11% | 72573.15 | 95919.48 | 7.78% | | 002195 | 岩山科技 | 4.91 | 619.69 | +0.45 | +10.09% | 1.363987E+07 | 631451.3 | 24.30% | | 002298 | 中电兴发 | 6.33 | -5.50 | +0.58 | +10.09% | 999734 | 62642.69 | 15.29% | | 603990 | 麦迪科技 | 13.00 | -11.56 | +1.18 | +9.98% | 175241 | 22302.98 | 5.72% | | 300399 | 天利科技 | 24.11 | 130.67 | +1.79 | +8.02% | 441318 | 109172.8 | 22.34% | | 301380 | 挖金客 | 48.10 | 62.60 | +3.03 | +6.72% | 86128 | 40047.7 | 28.56% | | 300183 | 东软载波 | 17.95 | 104.99 | +1.05 | +6.21% | 242253 | 42438.13 | 6.75% | | 688031 | 星环科技-U | 51.38 | -19.87 | +3.00 | +6.20% | 87051.26 | 45653.09 | 9.29% | | 300613 | 富瀚微 | 49.53 | 44.26 | +2.77 | +5.92% | 159432 | 80400.78 | 7.32% | | 300386 | 飞天诚信 | 18.15 | -89.44 | +0.97 | +5.65% | 517704 | 92188.6 | 20.86% | | 688228 | 开普云 | 50.30 | 84.17 | +2.53 | +5.30% | 58982.36 | 29301.4 | 8.74% | | 300248 | 新开普 | 12.31 | 51.61 | +0.55 | +4.68% | 572091 | 69338.75 | 13.98% | | 600225 | *ST卓朗 | 1.13 | -9.19 | +0.05 | +4.63% | 361080 | 4080.2 | 1.06% | | 300098 | 高新兴 | 7.26 | -153.10 | +0.32 | +4.61% | 4114420 | 296031.8 | 26.69% | | 688225 | 亚信安全 | 22.09 | -30.66 | +0.95 | +4.49% | 77513.54 | 17495.2 | 4.06% | | 300085 | 银之杰 | 54.50 | -305.25 | +2.21 | +4.23% | 1197036 | 651560.8 | 18.85% | | 300044 | 赛为智能 | 8.02 | -31.31 | +0.29 | +3.75% | 1737435 | 140653.1 | 22.75% | | 002609 | 捷顺科技 | 8.84 | 80.29 | +0.31 | +3.63% | 513950 | 45940.49 | 11.19% | | 688449 | C联芸 | 45.85 | 244.56 | +1.44 | +3.24% | 255652.4 | 124260 | 39.27% | | 688262 | 国芯科技 | 34.60 | -48.69 | +0.95 | +2.82% | 319028.1 | 115524.5 | 12.07% | | 688777 | 中控技术 | 50.19 | 35.27 | +1.33 | +2.72% | 227943.3 | 114124.5 | 2.93% | | 603138 | 海量数据 | 17.40 | -129.92 | +0.38 | +2.23% | 165181 | 28402.73 | 5.83% | | 688702 | 盛科通信-U | 71.36 | -210.16 | +1.39 | +1.99% | 37328.92 | 27925.21 | 9.33% | | 301556 | 托普云农 | 89.81 | 61.32 | +1.69 | +1.92% | 32096 | 28787.12 | 17.49% | | 600536 | 中国软件 | 56.24 | -322.81 | +0.97 | +1.76% | 609886 | 338817.8 | 7.24% | | 300287 | 飞利信 | 5.29 | -29.14 | +0.09 | +1.73% | 1674912 | 89377.87 | 12.86% | | 002279 | 久其软件 | 7.72 | -23.07 | +0.12 | +1.58% | 2744065 | 224446.1 | 34.31% | | 600410 | 华胜天成 | 11.25 | -28.15 | +0.13 | +1.17% | 6092318 | 701317.3 | 55.56% | | 688130 | 晶华微 | 25.67 | -74.65 | +0.28 | +1.10% | 32210.8 | 8460.871 | 10.75% | | 300508 | 维宏股份 | 29.75 | 45.24 | +0.32 | +1.09% | 38784 | 11579.77 | 6.11% | | 002065 | 东华软件 | 8.20 | 67.35 | +0.08 | +0.99% | 2014613 | 163947.2 | 6.93% | | 688536 | 思瑞浦 | 103.91 | -92.01 | +0.82 | +0.80% | 36120.46 | 38219.87 | 2.72% | | 301315 | 威士顿 | 55.93 | 79.17 | +0.42 | +0.76% | 115941 | 64742.89 | 31.34% | | 003004 | 声迅股份 | 28.90 | 163.48 | +0.21 | +0.73% | 52930 | 15334.98 | 7.61% | | 603322 | 超讯通信 | 37.64 | 79.70 | +0.26 | +0.70% | 63931 | 23793.57 | 4.06% | | 688615 | 合合信息 | 224.45 | 63.46 | +1.55 | +0.70% | 13113.01 | 29093.85 | 6.98% | | 300377 | 赢时胜 | 37.38 | 624.19 | +0.25 | +0.67% | 1849162 | 696945 | 28.70% | | 300249 | 依米康 | 11.06 | -38.19 | +0.06 | +0.55% | 683700.9 | 77347.96 | 18.30% | | 002405 | 四维图新 | 10.07 | -18.31 | +0.04 | +0.40% | 1028871 | 105544.7 | 4.37% | | 301269 | 华大九天 | 132.10 | 816.27 | +0.40 | +0.30% | 116688 | 156699.9 | 4.45% | | 300096 | ST易联众 | 3.67 | -9.93 | +0.01 | +0.27% | 185334 | 6926.11 | 4.32% | | 688279 | 峰岹科技 | 152.39 | 59.98 | +0.39 | +0.26% | 12500.71 | 19486.45 | 2.24% | | 300789 | 唐源电气 | 16.83 | 21.13 | +0.04 | +0.24% | 57556 | 9809.02 | 5.82% | | 688651 | 盛邦安全 | 40.95 | 100.05 | +0.05 | +0.12% | 15647.07 | 6431.523 | 4.97% | | 688083 | 中望软件 | 99.50 | 177.42 | +0.11 | +0.11% | 23486.42 | 23474.97 | 1.94% | | 300671 | 富满微 | 38.11 | -29.82 | +0.04 | +0.11% | 125972 | 49500.24 | 5.81% | | 688099 | 晶晨股份 | 68.05 | 36.62 | +0.05 | +0.07% | 73538.65 | 50587.55 | 1.76% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002230 | 科大讯飞 | 49.88 | 538.21 | 0.00 | 0.00% | 674582 | 337503.5 | 3.09% | | 002421 | 达实智能 | 3.72 | 139.55 | 0.00 | 0.00% | 1707483 | 65182.3 | 8.52% | | 300440 | 运达科技 | 8.65 | 37.53 | 0.00 | 0.00% | 519541 | 45081.72 | 11.75% | | 688045 | 必易微 | 34.42 | -94.63 | -0.04 | -0.12% | 13222.7 | 4662.684 | 3.58% | | 300302 | 同有科技 | 16.20 | -92.79 | -0.02 | -0.12% | 197089 | 32413.18 | 5.34% | | 688500 | 慧辰股份 | 38.93 | -14.14 | -0.05 | -0.13% | 13882.42 | 5402.183 | 1.87% | | 688368 | 晶丰明源 | 95.14 | -75.55 | -0.14 | -0.15% | 20611.31 | 20269.98 | 2.35% | | 688507 | 索辰科技 | 67.15 | 249.69 | -0.13 | -0.19% | 12712.51 | 8667.387 | 2.79% | | 300523 | 辰安科技 | 23.86 | -68.50 | -0.05 | -0.21% | 43773 | 10550.28 | 1.88% | | 688291 | 金橙子 | 21.17 | 58.87 | -0.07 | -0.33% | 5951.27 | 1260.989 | 1.77% | | 688787 | 海天瑞声 | 82.60 | 902.13 | -0.29 | -0.35% | 25743.34 | 21824.25 | 4.27% | | 300659 | 中孚信息 | 20.14 | -48.23 | -0.09 | -0.44% | 88676 | 18161.23 | 4.66% | | 688508 | 芯朋微 | 44.42 | 76.06 | -0.23 | -0.52% | 44230.36 | 20095.51 | 3.37% | | 600406 | 国电南瑞 | 24.89 | 26.67 | -0.13 | -0.52% | 196171 | 48742.68 | 0.25% | | 301270 | 汉仪股份 | 38.78 | 402.57 | -0.21 | -0.54% | 36105 | 14132.08 | 4.87% | | 603887 | 城地香江 | 14.23 | -10.93 | -0.08 | -0.56% | 441830 | 63319.46 | 7.77% | | 688259 | 创耀科技 | 39.23 | 67.10 | -0.23 | -0.58% | 13861.08 | 5535.148 | 1.72% | | 688173 | 希荻微 | 13.61 | -21.01 | -0.09 | -0.66% | 143034.1 | 20219.26 | 5.99% | | 603383 | 顶点软件 | 40.80 | 39.06 | -0.31 | -0.75% | 78339 | 32445.34 | 3.84% | | 300559 | 佳发教育 | 12.53 | 76.48 | -0.10 | -0.79% | 99228 | 12502.23 | 3.19% | | 600131 | 国网信通 | 22.12 | 33.92 | -0.18 | -0.81% | 195692 | 43200.79 | 1.64% | | 600446 | 金证股份 | 17.95 | 79.82 | -0.15 | -0.83% | 557618 | 102610.5 | 5.89% | | 688699 | 明微电子 | 37.55 | 1224.24 | -0.32 | -0.84% | 20786.03 | 8087.295 | 1.89% | | 688252 | 天德钰 | 22.93 | 40.78 | -0.20 | -0.86% | 61698.32 | 14496.1 | 3.38% | | 002153 | 石基信息 | 8.00 | -211.65 | -0.07 | -0.87% | 263062 | 21276.18 | 1.64% | | 300275 | 梅安森 | 14.98 | 82.19 | -0.14 | -0.93% | 93345 | 14034.85 | 3.66% | | 688619 | 罗普特 | 9.61 | -12.79 | -0.09 | -0.93% | 17214.57 | 1649.29 | 0.93% | | 301337 | 亚华电子 | 33.90 | 15526.56 | -0.32 | -0.94% | 32353 | 11045.43 | 8.33% | | 300605 | 恒锋信息 | 13.70 | -91.48 | -0.14 | -1.01% | 76372 | 10673.04 | 6.72% | | 301236 | 软通动力 | 60.39 | 223.46 | -0.62 | -1.02% | 271849 | 165742.9 | 4.00% | | 300349 | 金卡智能 | 13.31 | 13.63 | -0.14 | -1.04% | 109204 | 14697.78 | 2.95% | | 000409 | 云鼎科技 | 10.22 | 65.95 | -0.11 | -1.06% | 615756 | 63377.11 | 14.55% | | 688111 | 金山办公 | 287.30 | 90.65 | -3.10 | -1.07% | 44527.61 | 129378.8 | 0.96% | | 603421 | 鼎信通讯 | 6.42 | 85.51 | -0.07 | -1.08% | 170795 | 11227.65 | 2.62% | | 300895 | 铜牛信息 | 35.46 | -27.77 | -0.39 | -1.09% | 67376 | 24317.48 | 4.88% | | 430425 | 乐创技术 | 26.18 | 68.11 | -0.29 | -1.10% | 38281 | 10232.89 | 9.42% | | 688207 | 格灵深瞳 | 15.90 | -19.54 | -0.18 | -1.12% | 92055.71 | 14923.73 | 5.15% | | 300941 | 创识科技 | 22.41 | 60.60 | -0.26 | -1.15% | 61130 | 13781.26 | 5.04% | | 300578 | 会畅通讯 | 21.42 | -8.98 | -0.25 | -1.15% | 74427 | 16170.17 | 3.84% | | 301221 | 光庭信息 | 53.69 | -630.43 | -0.65 | -1.20% | 53908 | 29346.06 | 12.35% | | 300277 | 海联讯 | 12.88 | 517.46 | -0.16 | -1.23% | 202573 | 26307.69 | 6.06% | | 300830 | 金现代 | 10.31 | 200.01 | -0.13 | -1.25% | 1065911 | 120967.5 | 33.84% | | 688589 | 力合微 | 28.20 | 45.04 | -0.37 | -1.30% | 30306.5 | 8744.533 | 2.50% | | 688657 | 浩辰软件 | 44.95 | 63.26 | -0.59 | -1.30% | 4579.96 | 2085.893 | 1.13% | | 300768 | 迪普科技 | 18.86 | 79.92 | -0.27 | -1.41% | 56654 | 10797.9 | 1.35% | | 300250 | 初灵信息 | 16.74 | -158.64 | -0.24 | -1.41% | 177625 | 30046.64 | 10.86% | | 300324 | 旋极信息 | 4.13 | -25.55 | -0.06 | -1.43% | 1385737 | 58300.16 | 8.11% | | 301179 | 泽宇智能 | 18.51 | 24.67 | -0.27 | -1.44% | 43159 | 7998.46 | 5.02% | | 603859 | 能科科技 | 30.84 | 43.93 | -0.45 | -1.44% | 176534 | 54648.62 | 7.21% | | 688579 | 山大地纬 | 10.96 | 54.08 | -0.16 | -1.44% | 106911.2 | 11911.94 | 2.67% | | 301213 | 观想科技 | 39.75 | -1633.96 | -0.59 | -1.46% | 23055 | 9293.18 | 7.92% | | 300311 | 任子行 | 7.41 | -47.19 | -0.11 | -1.46% | 480935 | 36531.45 | 8.95% | | 002261 | 拓维信息 | 20.10 | -1509.23 | -0.30 | -1.47% | 693092.9 | 140651.6 | 6.15% | | 688318 | 财富趋势 | 179.51 | 128.01 | -2.69 | -1.48% | 54016.44 | 98343.83 | 2.95% | | 300231 | 银信科技 | 14.53 | 170.07 | -0.22 | -1.49% | 845840.9 | 125804.4 | 24.33% | | 300366 | 创意信息 | 11.20 | -10.91 | -0.17 | -1.50% | 348215 | 39638.5 | 6.56% | | 300603 | 立昂技术 | 10.33 | 402.56 | -0.16 | -1.53% | 185730 | 19173.61 | 5.20% | | 301172 | 君逸数码 | 30.95 | 76.08 | -0.49 | -1.56% | 32991 | 10414 | 4.70% | | 600845 | 宝信软件 | 27.65 | 30.52 | -0.45 | -1.60% | 125779 | 34945.82 | 0.59% | | 300025 | 华星创业 | 12.62 | -132.83 | -0.21 | -1.64% | 242184 | 30869.78 | 5.61% | | 688171 | 纬德信息 | 19.18 | 193.14 | -0.32 | -1.64% | 5787.35 | 1114.188 | 1.13% | | 002380 | 科远智慧 | 19.66 | 20.61 | -0.33 | -1.65% | 52930 | 10478.06 | 3.72% | | 300229 | 拓尔思 | 21.72 | 297.63 | -0.37 | -1.67% | 1097081 | 243018.1 | 13.80% | | 300454 | 深信服 | 62.80 | 161.07 | -1.07 | -1.68% | 47460 | 30031.45 | 1.72% | | 300872 | 天阳科技 | 16.32 | 53.67 | -0.28 | -1.69% | 219350 | 36346.9 | 5.54% | | 002362 | 汉王科技 | 23.20 | -47.29 | -0.40 | -1.69% | 253881 | 59253.81 | 12.26% | | 002268 | 电科网安 | 17.76 | 252.34 | -0.31 | -1.72% | 112259 | 20153.52 | 1.33% | | 000682 | 东方电子 | 10.84 | 23.52 | -0.19 | -1.72% | 113012 | 12290.8 | 0.84% | | 002232 | 启明信息 | 22.07 | -130.49 | -0.40 | -1.78% | 422701 | 94609.92 | 10.35% | | 688188 | 柏楚电子 | 175.57 | 40.87 | -3.19 | -1.78% | 13991.93 | 24696.9 | 0.68% | | 301208 | 中亦科技 | 37.13 | 37.17 | -0.68 | -1.80% | 45205 | 17201.7 | 10.26% | | 300442 | 润泽科技 | 33.08 | 26.42 | -0.61 | -1.81% | 140402 | 46903.81 | 2.29% | | 300472 | 新元科技 | 7.59 | -12.28 | -0.14 | -1.81% | 109869 | 8435.04 | 4.37% | | 300348 | 长亮科技 | 16.17 | 379.06 | -0.30 | -1.82% | 372768 | 60891.67 | 5.91% | | 600570 | 恒生电子 | 30.60 | 45.89 | -0.57 | -1.83% | 449559 | 138599.4 | 2.37% | | 688296 | 和达科技 | 12.67 | -142.51 | -0.24 | -1.86% | 12098.36 | 1546.858 | 1.13% | | 688391 | 钜泉科技 | 32.39 | 43.82 | -0.62 | -1.88% | 16172.23 | 5358.915 | 2.85% | | 603232 | 格尔软件 | 13.97 | 90.75 | -0.27 | -1.90% | 143482 | 20591.22 | 6.20% | | 688325 | 赛微微电 | 48.30 | 40.73 | -0.95 | -1.93% | 13952.23 | 6926.554 | 3.64% | | 600271 | 航天信息 | 9.99 | -66.64 | -0.20 | -1.96% | 178737 | 17986.45 | 0.96% | | 002544 | 普天科技 | 20.93 | -1371.65 | -0.42 | -1.97% | 74164 | 15627.95 | 1.09% | | 603220 | 中贝通信 | 21.74 | 50.30 | -0.44 | -1.98% | 100552 | 22032.61 | 2.32% | | 688244 | 永信至诚 | 28.63 | 97.52 | -0.58 | -1.99% | 10202.37 | 2938.828 | 2.06% | | 002322 | 理工能科 | 13.13 | 16.67 | -0.27 | -2.01% | 46534 | 6155.752 | 1.27% | | 688562 | 航天软件 | 17.02 | -220.66 | -0.35 | -2.01% | 27579.44 | 4737.758 | 1.63% | | 300996 | 普联软件 | 20.90 | 39.21 | -0.43 | -2.02% | 90591 | 19035.81 | 5.37% | | 300339 | 润和软件 | 59.13 | 267.10 | -1.22 | -2.02% | 531140 | 317616.7 | 6.83% | | 688168 | 安博通 | 41.05 | 26914.97 | -0.89 | -2.12% | 13656.66 | 5648.328 | 1.78% | | 002602 | ST华通 | 4.13 | 34.27 | -0.09 | -2.13% | 1242560 | 51980.54 | 1.81% | | 300469 | 信息发展 | 32.10 | -43.33 | -0.70 | -2.13% | 231602 | 75067.85 | 9.84% | | 688561 | 奇安信-U | 29.61 | 170.93 | -0.65 | -2.15% | 47505.45 | 14214.82 | 0.69% | | 688343 | 云天励飞-U | 40.19 | -27.98 | -0.89 | -2.17% | 128621.6 | 52619.37 | 4.99% | | 002990 | 盛视科技 | 25.45 | 47.09 | -0.57 | -2.19% | 101574 | 26397.06 | 7.59% | | 002212 | 天融信 | 7.10 | -28.64 | -0.16 | -2.20% | 304503 | 21788.95 | 2.61% | | 300170 | 汉得信息 | 9.70 | 136.00 | -0.22 | -2.22% | 435506 | 42769.49 | 4.60% | | 300959 | 线上线下 | 35.94 | 291.32 | -0.82 | -2.23% | 27153 | 9814.76 | 5.19% | | 000889 | ST中嘉 | 2.62 | -19.96 | -0.06 | -2.24% | 539505 | 14329.64 | 6.20% | | 002063 | 远光软件 | 6.41 | 40.21 | -0.15 | -2.29% | 418533 | 27051.13 | 2.38% | | 600571 | 信雅达 | 13.58 | 92.79 | -0.32 | -2.30% | 241547 | 33115.47 | 5.28% | | 002439 | 启明星辰 | 16.94 | 71.25 | -0.40 | -2.31% | 166784 | 28515.38 | 2.30% | | 000158 | 常山北明 | 25.44 | -162.36 | -0.61 | -2.34% | 1132478 | 292601.1 | 7.15% | | 688152 | 麒麟信安 | 67.85 | -352.57 | -1.63 | -2.35% | 14362.06 | 9913.396 | 4.62% | | 300518 | 新迅达 | 12.90 | -7.76 | -0.31 | -2.35% | 62716 | 8225.14 | 3.15% | | 688109 | 品茗科技 | 28.25 | 55.32 | -0.68 | -2.35% | 10164.01 | 2894.95 | 1.29% | | 600756 | 浪潮软件 | 15.76 | 403.87 | -0.38 | -2.35% | 149058 | 23707.25 | 4.60% | | 300020 | *ST银江 | 2.89 | -6.57 | -0.07 | -2.36% | 547318 | 16107.63 | 7.14% | | 002373 | 千方科技 | 10.32 | 69.51 | -0.25 | -2.37% | 238974 | 24880.04 | 1.73% | | 300845 | 捷安高科 | 14.80 | 40.41 | -0.36 | -2.37% | 56182 | 8363.489 | 5.50% | | 300588 | 熙菱信息 | 15.50 | -92.05 | -0.38 | -2.39% | 125548 | 19892.29 | 9.39% | | 301378 | 通达海 | 33.80 | 203.16 | -0.83 | -2.40% | 54475 | 18781.08 | 12.42% | | 300663 | 科蓝软件 | 20.73 | -79.22 | -0.51 | -2.40% | 231869 | 48528.06 | 5.59% | | 301117 | 佳缘科技 | 33.85 | -56.24 | -0.84 | -2.42% | 58062 | 20287.77 | 12.67% | | 301085 | 亚康股份 | 58.38 | 97.92 | -1.45 | -2.42% | 22820 | 13468.2 | 3.87% | | 300496 | 中科创达 | 53.95 | 2038.72 | -1.35 | -2.44% | 116980 | 63858.27 | 3.19% | | 001270 | 铖昌科技 | 45.95 | -2260.03 | -1.15 | -2.44% | 40813 | 18994.99 | 4.03% | | 603927 | 中科软 | 23.16 | 33.51 | -0.58 | -2.44% | 144148 | 33735.94 | 1.73% | | 600718 | 东软集团 | 10.34 | 136.00 | -0.26 | -2.45% | 147359 | 15369.55 | 1.22% | | 002987 | 京北方 | 15.50 | 29.59 | -0.39 | -2.45% | 138847 | 21733.68 | 2.31% | | 301197 | 工大科雅 | 16.20 | 52.57 | -0.41 | -2.47% | 26849 | 4390.573 | 3.28% | | 688479 | 友车科技 | 19.64 | 34.45 | -0.50 | -2.48% | 7348.08 | 1468.057 | 1.21% | | 300036 | 超图软件 | 18.01 | 206.49 | -0.46 | -2.49% | 105610 | 19237.32 | 2.41% | | 002474 | 榕基软件 | 7.04 | -42.46 | -0.18 | -2.49% | 574604 | 41052.59 | 10.83% | | 688023 | 安恒信息 | 51.17 | -32.65 | -1.31 | -2.50% | 35736.53 | 18993.35 | 3.50% | | 300047 | 天源迪科 | 13.63 | 349.16 | -0.35 | -2.50% | 409835 | 56725.97 | 7.46% | | 603206 | 嘉环科技 | 17.01 | 34.56 | -0.44 | -2.52% | 46984 | 8075.614 | 5.39% | | 002908 | 德生科技 | 9.55 | 133.17 | -0.25 | -2.55% | 112599 | 10865.53 | 3.65% | | 600850 | 电科数字 | 23.68 | 30.99 | -0.62 | -2.55% | 98796 | 23625.61 | 1.62% | | 300468 | 四方精创 | 19.05 | 270.60 | -0.50 | -2.56% | 313181 | 60247.72 | 5.92% | | 603869 | ST智知 | 6.04 | -48.07 | -0.16 | -2.58% | 30328 | 1848.42 | 0.60% | | 301248 | 杰创智能 | 17.32 | -49.58 | -0.46 | -2.59% | 58750 | 10249.33 | 5.77% | | 002093 | 国脉科技 | 8.28 | 50.90 | -0.22 | -2.59% | 261180 | 21809.91 | 2.59% | | 688030 | 山石网科 | 16.53 | -20.78 | -0.44 | -2.59% | 11293.89 | 1882.668 | 0.63% | | 300493 | 润欣科技 | 15.39 | 194.01 | -0.41 | -2.59% | 564157 | 89981.08 | 11.26% | | 600636 | 国新文化 | 10.88 | -19.47 | -0.29 | -2.60% | 105101 | 11564.74 | 2.40% | | 688682 | 霍莱沃 | 36.62 | 140.56 | -0.98 | -2.61% | 9249.38 | 3402.57 | 1.27% | | 300253 | 卫宁健康 | 7.84 | 47.58 | -0.21 | -2.61% | 343650 | 27287.05 | 1.82% | | 300290 | 荣科科技 | 22.77 | 1239.10 | -0.61 | -2.61% | 356907 | 82380.48 | 5.58% | | 002929 | 润建股份 | 29.39 | 25.26 | -0.79 | -2.62% | 50252 | 14918.86 | 2.36% | | 300609 | 汇纳科技 | 26.75 | -80.90 | -0.72 | -2.62% | 42668 | 11534.69 | 3.56% | | 002368 | 太极股份 | 25.98 | 75.32 | -0.70 | -2.62% | 159393 | 41654.44 | 2.57% | | 002148 | 北纬科技 | 6.29 | 156.51 | -0.17 | -2.63% | 212201 | 13434.65 | 4.73% | | 300851 | 交大思诺 | 30.14 | 39.57 | -0.82 | -2.65% | 22428 | 6833.401 | 5.12% | | 300380 | 安硕信息 | 63.74 | -1263.02 | -1.74 | -2.66% | 261914 | 171164.1 | 20.56% | | 300550 | 和仁科技 | 13.92 | 135.72 | -0.38 | -2.66% | 31270 | 4416.95 | 1.19% | | 301185 | 鸥玛软件 | 18.68 | 40.73 | -0.51 | -2.66% | 43141 | 8143.609 | 3.09% | | 301162 | 国能日新 | 42.37 | 49.55 | -1.17 | -2.69% | 37414 | 16132.07 | 6.09% | | 002410 | 广联达 | 12.67 | 310.03 | -0.35 | -2.69% | 319614 | 40950.35 | 2.01% | | 300352 | 北信源 | 6.15 | -208.08 | -0.17 | -2.69% | 518018 | 32273.22 | 4.25% | | 300674 | 宇信科技 | 21.18 | 34.81 | -0.59 | -2.71% | 222979 | 47820.2 | 3.17% | | 300212 | 易华录 | 26.25 | -9.62 | -0.74 | -2.74% | 169146 | 44932.74 | 2.42% | | 300465 | 高伟达 | 15.95 | 224.42 | -0.45 | -2.74% | 435593 | 70215.33 | 9.82% | | 300520 | 科大国创 | 27.62 | -16.33 | -0.78 | -2.75% | 509004 | 140604.2 | 18.35% | | 002771 | 真视通 | 19.46 | -429.41 | -0.55 | -2.75% | 92704 | 18211.51 | 5.43% | | 300532 | 今天国际 | 12.71 | 17.17 | -0.36 | -2.75% | 305676 | 39336.86 | 7.14% | | 002197 | ST证通 | 4.58 | -18.39 | -0.13 | -2.76% | 180219 | 8378.551 | 3.37% | | 301299 | 卓创资讯 | 58.69 | 54.75 | -1.67 | -2.77% | 28427 | 16913.73 | 8.07% | | 688692 | 达梦数据 | 415.01 | 89.55 | -11.81 | -2.77% | 6806.31 | 28987.79 | 4.76% | | 301339 | 通行宝 | 20.64 | 42.20 | -0.59 | -2.78% | 60508 | 12608.19 | 5.04% | | 300525 | 博思软件 | 17.45 | 38.43 | -0.50 | -2.79% | 131802 | 23138.74 | 2.13% | | 300687 | 赛意信息 | 19.26 | 35.81 | -0.56 | -2.83% | 139680 | 27046.38 | 4.29% | | 300541 | 先进数通 | 13.00 | 63.32 | -0.38 | -2.84% | 192662 | 25280.73 | 5.28% | | 300810 | 中科海讯 | 21.55 | -12.50 | -0.63 | -2.84% | 18922 | 4121.9 | 1.66% | | 600728 | 佳都科技 | 5.11 | 592.30 | -0.15 | -2.85% | 831036 | 43052.75 | 3.88% | | 002253 | 川大智胜 | 16.69 | -21.77 | -0.49 | -2.85% | 114071 | 19254.01 | 5.51% | | 688316 | 青云科技-U | 39.36 | -17.19 | -1.16 | -2.86% | 14306.2 | 5700.073 | 3.98% | | 688004 | 博汇科技 | 17.94 | -31.70 | -0.53 | -2.87% | 11375.65 | 2056.698 | 1.42% | | 688051 | 佳华科技 | 23.32 | -12.02 | -0.69 | -2.87% | 8416.979 | 2001.05 | 1.09% | | 000948 | 南天信息 | 18.92 | 46.80 | -0.56 | -2.87% | 172295 | 32923.47 | 4.46% | | 688078 | 龙软科技 | 28.94 | 30.32 | -0.86 | -2.89% | 12819.92 | 3757.512 | 1.76% | | 300598 | 诚迈科技 | 54.69 | 45.85 | -1.63 | -2.89% | 90627 | 50113.1 | 4.18% | | 300168 | 万达信息 | 9.72 | -12.51 | -0.29 | -2.90% | 889347.1 | 88194.4 | 6.18% | | 002401 | 中远海科 | 16.66 | 42.54 | -0.50 | -2.91% | 87680 | 14712.16 | 2.37% | | 300378 | 鼎捷数智 | 27.79 | 49.85 | -0.84 | -2.93% | 222675 | 63145.17 | 8.27% | | 603189 | 网达软件 | 17.06 | -217.79 | -0.52 | -2.96% | 115023 | 19878.86 | 4.27% | | 002316 | ST亚联 | 3.26 | -439.10 | -0.10 | -2.98% | 132555 | 4369.41 | 4.21% | | 300624 | 万兴科技 | 60.51 | 737.53 | -1.86 | -2.98% | 105642 | 64811.86 | 6.17% | | 300369 | 绿盟科技 | 8.45 | -8.67 | -0.26 | -2.99% | 191678 | 16427.12 | 2.40% | | 300050 | 世纪鼎利 | 7.14 | -17.62 | -0.22 | -2.99% | 634558 | 46304.94 | 11.65% | | 688232 | 新点软件 | 32.41 | 39.64 | -1.01 | -3.02% | 17069.89 | 5567.05 | 0.98% | | 002970 | 锐明技术 | 44.15 | 32.36 | -1.38 | -3.03% | 26368 | 11811.9 | 2.28% | | 603602 | 纵横通信 | 16.30 | 128.95 | -0.51 | -3.03% | 85888 | 14139.86 | 3.78% | | 301633 | 港迪技术 | 90.39 | 63.18 | -2.83 | -3.04% | 15214 | 13962.14 | 10.93% | | 688256 | 寒武纪-U | 552.60 | -301.47 | -17.39 | -3.05% | 89017.21 | 499684.7 | 2.13% | | 300075 | 数字政通 | 18.99 | -429.27 | -0.60 | -3.06% | 282887 | 54223.7 | 5.50% | | 300383 | 光环新网 | 11.07 | 50.40 | -0.35 | -3.06% | 359283 | 40149.7 | 2.00% | | 688201 | 信安世纪 | 10.41 | -129.21 | -0.33 | -3.07% | 84239.65 | 8925.24 | 2.78% | | 688521 | 芯原股份 | 51.21 | -45.91 | -1.64 | -3.10% | 142672.7 | 76011.66 | 2.87% | | 301195 | 北路智控 | 35.16 | 23.01 | -1.13 | -3.11% | 34691 | 12360.48 | 6.99% | | 300560 | 中富通 | 15.46 | -58.36 | -0.50 | -3.13% | 72732 | 11370.49 | 3.89% | | 688365 | 光云科技 | 8.96 | 215.75 | -0.29 | -3.14% | 87115.21 | 7885.245 | 2.05% | | 600602 | 云赛智联 | 14.82 | 104.04 | -0.48 | -3.14% | 293132 | 43842.78 | 2.73% | | 688206 | 概伦电子 | 22.23 | -113.72 | -0.72 | -3.14% | 69628.59 | 15907.36 | 3.93% | | 603636 | 南威软件 | 11.65 | -187.07 | -0.38 | -3.16% | 222250 | 26197.58 | 3.83% | | 002649 | 博彦科技 | 12.26 | 41.82 | -0.40 | -3.16% | 184873 | 22927.51 | 3.37% | | 300645 | 正元智慧 | 16.54 | 110.45 | -0.54 | -3.16% | 59822 | 9999.15 | 4.21% | | 300188 | 国投智能 | 15.31 | -261.30 | -0.50 | -3.16% | 188196 | 29289.43 | 2.48% | | 002123 | 梦网科技 | 10.37 | -4.62 | -0.34 | -3.17% | 273547 | 28582.14 | 3.98% | | 300678 | 中科信息 | 38.66 | 509.89 | -1.28 | -3.20% | 139789 | 54730.16 | 4.90% | | 300451 | 创业慧康 | 5.43 | -4338.43 | -0.18 | -3.21% | 740451.1 | 40854.31 | 5.45% | | 301139 | 元道通信 | 24.93 | 57.12 | -0.83 | -3.22% | 70522 | 17797.91 | 10.10% | | 600588 | 用友网络 | 12.60 | -30.93 | -0.42 | -3.23% | 445246 | 57011.08 | 1.30% | | 300533 | 冰川网络 | 22.72 | -12.96 | -0.76 | -3.24% | 100960 | 23117.54 | 6.13% | | 300017 | 网宿科技 | 9.25 | 36.63 | -0.31 | -3.24% | 928420 | 87062.77 | 4.07% | | 600654 | 中安科 | 4.17 | 171.20 | -0.14 | -3.25% | 3719250 | 163055.9 | 16.19% | | 300597 | 吉大通信 | 9.51 | -24229.45 | -0.32 | -3.26% | 138736 | 13325.92 | 5.11% | | 688088 | 虹软科技 | 34.99 | 147.57 | -1.18 | -3.26% | 62215.96 | 22079.04 | 1.55% | | 688327 | 云从科技-UW | 12.45 | -17.19 | -0.42 | -3.26% | 254413.2 | 32160.45 | 3.38% | | 301218 | 华是科技 | 25.65 | 120.31 | -0.87 | -3.28% | 66030 | 17072.03 | 11.58% | | 300738 | 奥飞数据 | 12.59 | 97.49 | -0.43 | -3.30% | 394331 | 50138.43 | 4.09% | | 300634 | 彩讯股份 | 23.88 | 50.56 | -0.83 | -3.36% | 305050 | 74691.59 | 7.02% | | 000555 | 神州信息 | 11.74 | 4714.43 | -0.41 | -3.37% | 221893 | 26342.96 | 2.28% | | 688018 | 乐鑫科技 | 136.89 | 51.17 | -4.83 | -3.41% | 27502.19 | 38090.86 | 2.45% | | 301302 | 华如科技 | 21.78 | -7.15 | -0.77 | -3.41% | 79123 | 17440.4 | 9.39% | | 300513 | 恒实科技 | 10.17 | -74.09 | -0.36 | -3.42% | 128000 | 13227.1 | 4.55% | | 300730 | 科创信息 | 14.10 | -32.71 | -0.50 | -3.42% | 125775 | 17978.25 | 6.40% | | 688227 | 品高股份 | 31.58 | -271.73 | -1.12 | -3.43% | 43239.41 | 13580.35 | 6.85% | | 603123 | 翠微股份 | 9.01 | -11.57 | -0.32 | -3.43% | 197958 | 18086 | 3.03% | | 688588 | 凌志软件 | 14.02 | 33.81 | -0.50 | -3.44% | 108371.5 | 15478.8 | 2.71% | | 000997 | 新大陆 | 20.45 | 21.02 | -0.73 | -3.45% | 213199 | 43980.32 | 2.08% | | 301153 | 中科江南 | 32.48 | 95.88 | -1.16 | -3.45% | 108247 | 35976.83 | 5.26% | | 300682 | 朗新集团 | 13.42 | 26.05 | -0.48 | -3.45% | 160121 | 21681.43 | 1.52% | | 688191 | 智洋创新 | 18.15 | 61.96 | -0.65 | -3.46% | 21353.08 | 3925.34 | 1.39% | | 002642 | 荣联科技 | 8.09 | -17.05 | -0.29 | -3.46% | 354558 | 29020.52 | 5.86% | | 688060 | 云涌科技 | 39.29 | -345.14 | -1.41 | -3.46% | 3808.42 | 1516.425 | 0.63% | | 600892 | 大晟文化 | 5.22 | -65.17 | -0.19 | -3.51% | 426713 | 23265.34 | 7.63% | | 837592 | 华信永道 | 78.04 | 229.05 | -2.87 | -3.55% | 41516 | 33435.36 | 10.87% | | 003007 | 直真科技 | 32.03 | 39.50 | -1.19 | -3.58% | 160231 | 54180.8 | 21.68% | | 301159 | 三维天地 | 36.96 | -64.25 | -1.38 | -3.60% | 51218 | 19096.29 | 16.41% | | 688246 | 嘉和美康 | 30.18 | -247.22 | -1.13 | -3.61% | 26854.46 | 8281.03 | 2.66% | | 002331 | 皖通科技 | 8.51 | -169.82 | -0.32 | -3.62% | 170084 | 14665.14 | 4.30% | | 603039 | 泛微网络 | 47.32 | 48.64 | -1.78 | -3.63% | 39910 | 19254.77 | 1.53% | | 688590 | 新致软件 | 17.79 | 82.63 | -0.67 | -3.63% | 155485.5 | 28435.71 | 5.86% | | 872953 | 国子软件 | 44.96 | 64.91 | -1.73 | -3.71% | 57998 | 26665.91 | 22.35% | | 002777 | 久远银海 | 20.35 | 114.58 | -0.79 | -3.74% | 129346 | 26674.22 | 3.20% | | 301396 | 宏景科技 | 27.76 | 424.50 | -1.08 | -3.74% | 52409 | 14802.04 | 10.29% | | 688038 | 中科通达 | 13.54 | -19.33 | -0.53 | -3.77% | 27530.25 | 3775.826 | 2.37% | | 002657 | 中科金财 | 21.31 | -49.14 | -0.84 | -3.79% | 474605 | 102365.3 | 14.11% | | 301316 | 慧博云通 | 19.75 | 112.97 | -0.78 | -3.80% | 117868 | 23571.16 | 4.85% | | 688039 | 当虹科技 | 28.70 | -28.81 | -1.14 | -3.82% | 27839.2 | 8076.833 | 2.49% | | 688095 | 福昕软件 | 72.55 | 732.60 | -2.94 | -3.89% | 25355.33 | 18756.07 | 2.77% | | 300925 | 法本信息 | 24.15 | 74.77 | -0.98 | -3.90% | 255637 | 62653.68 | 7.73% | | 300579 | 数字认证 | 31.90 | -157.64 | -1.30 | -3.92% | 166882 | 54136.47 | 6.36% | | 300935 | 盈建科 | 22.99 | -36.29 | -0.94 | -3.93% | 30875 | 7212.377 | 5.12% | | 300379 | 东方通 | 19.22 | -16.69 | -0.79 | -3.95% | 700012 | 138648.3 | 13.05% | | 300419 | ST浩丰 | 5.35 | -11.61 | -0.22 | -3.95% | 218928 | 11902.69 | 5.95% | | 600734 | 实达集团 | 4.13 | 162.65 | -0.17 | -3.95% | 954727.1 | 40008.06 | 4.49% | | 300846 | 首都在线 | 13.34 | -19.66 | -0.55 | -3.96% | 253822 | 34303.18 | 6.50% | | 300167 | *ST迪威 | 2.18 | -5.86 | -0.09 | -3.96% | 191294 | 4233.91 | 5.36% | | 003005 | 竞业达 | 31.38 | 158.06 | -1.30 | -3.98% | 91508 | 28806.76 | 12.40% | | 688058 | 宝兰德 | 32.30 | -60.33 | -1.36 | -4.04% | 27536.05 | 8958.622 | 3.54% | | 300051 | 琏升科技 | 8.52 | -36.61 | -0.36 | -4.05% | 82275 | 7091.395 | 2.25% | | 300271 | 华宇软件 | 8.02 | -5.00 | -0.34 | -4.07% | 292647 | 23969.64 | 3.65% | | 688066 | 航天宏图 | 24.54 | -11.54 | -1.05 | -4.10% | 126766.4 | 31435.66 | 4.85% | | 600880 | 博瑞传播 | 4.83 | 623.97 | -0.21 | -4.17% | 417927 | 20451.67 | 3.82% | | 301178 | 天亿马 | 33.00 | -218.37 | -1.45 | -4.21% | 82098 | 27794.33 | 18.83% | | 688435 | 英方软件 | 34.00 | 335.75 | -1.50 | -4.23% | 13379.56 | 4624.29 | 2.91% | | 688631 | 莱斯信息 | 96.32 | 116.11 | -4.28 | -4.25% | 24608.21 | 23906.26 | 4.00% | | 688695 | 中创股份 | 34.55 | 44.42 | -1.54 | -4.27% | 18841.44 | 6629.388 | 9.85% | | 300359 | 全通教育 | 6.45 | -111.41 | -0.29 | -4.30% | 266025 | 17417.37 | 4.20% | | 002912 | 中新赛克 | 28.29 | -706.94 | -1.28 | -4.33% | 73822 | 21282.18 | 4.55% | | 605398 | 新炬网络 | 21.55 | 68.49 | -1.00 | -4.43% | 226613 | 53439.35 | 13.93% | | 300608 | 思特奇 | 13.13 | -66.35 | -0.61 | -4.44% | 214894 | 28525.61 | 7.81% | | 000004 | 国华网安 | 18.29 | -15.36 | -0.85 | -4.44% | 103977 | 19275.32 | 8.23% | | 688691 | 灿芯股份 | 72.85 | 78.27 | -3.39 | -4.45% | 38006.21 | 29344.01 | 14.90% | | 300150 | 世纪瑞尔 | 4.92 | -462.92 | -0.23 | -4.47% | 208031 | 10436.23 | 4.04% | | 688369 | 致远互联 | 23.59 | -21.44 | -1.13 | -4.57% | 63889.71 | 15466.47 | 5.55% | | 300448 | 浩云科技 | 8.93 | -186.85 | -0.43 | -4.59% | 2082000 | 196993.6 | 42.35% | | 839790 | 联迪信息 | 34.45 | 144.85 | -1.68 | -4.65% | 67720 | 24048.78 | 12.46% | | 300542 | 新晨科技 | 24.78 | 194.53 | -1.22 | -4.69% | 156500 | 39358.05 | 6.35% | | 688292 | 浩瀚深度 | 21.89 | 71.72 | -1.10 | -4.78% | 35005.56 | 7811.608 | 3.89% | | 600476 | 湘邮科技 | 16.67 | 110.66 | -0.84 | -4.80% | 94833 | 16053.83 | 5.89% | | 003029 | 吉大正元 | 24.71 | -32.94 | -1.26 | -4.85% | 102991 | 25705.29 | 6.03% | | 600797 | 浙大网新 | 7.59 | 123.49 | -0.39 | -4.89% | 1506955 | 117343.7 | 14.67% | | 301095 | 广立微 | 63.35 | 148.44 | -3.26 | -4.89% | 85838 | 56204.33 | 8.00% | | 839493 | 并行科技 | 65.80 | -150.16 | -3.46 | -5.00% | 17107 | 11429.75 | 5.27% | | 300556 | 丝路视觉 | 20.86 | -12.81 | -1.12 | -5.10% | 129282 | 27359.92 | 12.57% | | 300074 | 华平股份 | 4.84 | -71.11 | -0.27 | -5.28% | 357176 | 17541.04 | 6.70% | | 300235 | 方直科技 | 12.76 | 136.52 | -0.72 | -5.34% | 282015 | 36553.36 | 13.88% | | 300350 | 华鹏飞 | 6.50 | -3509.55 | -0.37 | -5.39% | 605703 | 39733.4 | 12.84% | | 837748 | 路桥信息 | 26.62 | 91.74 | -1.55 | -5.50% | 23176 | 6297.816 | 3.72% | | 300365 | 恒华科技 | 7.03 | 327.77 | -0.41 | -5.51% | 599573 | 42810.63 | 12.40% | | 688229 | 博睿数据 | 44.44 | -20.81 | -2.61 | -5.55% | 15584.62 | 7103.388 | 3.51% | | 603171 | 税友股份 | 31.90 | 135.36 | -1.90 | -5.62% | 112655 | 36281.42 | 2.78% | | 300264 | 佳创视讯 | 6.68 | -53.99 | -0.40 | -5.65% | 483333 | 32867.76 | 13.05% | | 300300 | ST峡创 | 3.16 | -8.49 | -0.19 | -5.67% | 349072 | 11382.75 | 5.24% | | 838227 | 美登科技 | 49.70 | 46.82 | -3.09 | -5.85% | 18605 | 9401.08 | 10.56% | | 833030 | 立方控股 | 23.38 | -62.12 | -1.49 | -5.99% | 38155 | 9203.637 | 6.82% | | 831175 | 派诺科技 | 18.79 | 42.90 | -1.21 | -6.05% | 29781 | 5759.54 | 7.39% | | 300166 | 东方国信 | 10.55 | -25.27 | -0.68 | -6.06% | 952583.1 | 102256.4 | 10.52% | | 688568 | 中科星图 | 58.88 | 83.07 | -3.82 | -6.09% | 150869.5 | 91190.25 | 2.78% | | 873806 | 云星宇 | 17.61 | 70.94 | -1.17 | -6.23% | 127633 | 22937.05 | 13.48% | | 688332 | 中科蓝讯 | 105.35 | 48.53 | -7.00 | -6.23% | 51430.59 | 55462.62 | 11.68% | | 603918 | 金桥信息 | 14.46 | -84.64 | -0.97 | -6.29% | 542172 | 79765.64 | 14.80% | | 300344 | 立方数科 | 5.78 | -31.33 | -0.39 | -6.32% | 579277 | 34290.27 | 9.06% | | 301592 | 六九一二 | 156.90 | 108.84 | -11.26 | -6.70% | 33675 | 53939.51 | 19.24% | | 300292 | 吴通控股 | 5.15 | 146.90 | -0.38 | -6.87% | 1007211 | 52833.96 | 9.03% | | 300299 | 富春股份 | 6.15 | -107.52 | -0.47 | -7.10% | 716974 | 45040.82 | 11.07% | | 688258 | 卓易信息 | 35.75 | 140.09 | -3.18 | -8.17% | 86331.41 | 31998.12 | 9.93% | | 300561 | 汇金科技 | 43.72 | -3779.47 | -4.19 | -8.75% | 632793 | 288914.7 | 35.09% | | 430564 | 天润科技 | 22.64 | -1843.16 | -2.17 | -8.75% | 43279 | 10125.43 | 12.81% | | 300010 | 豆神教育 | 9.61 | 81.58 | -0.93 | -8.82% | 2505730 | 247771.7 | 22.22% | | 300333 | 兆日科技 | 16.36 | -193.68 | -1.71 | -9.46% | 1386693 | 234390.9 | 41.42% | | 688118 | 普元信息 | 24.00 | -50.45 | -2.52 | -9.50% | 137495.2 | 34472.02 | 14.63% | | 835207 | 众诚科技 | 26.00 | -139.45 | -3.10 | -10.65% | 185570 | 48013.51 | 33.42% | | 301313 | 凡拓数创 | 25.91 | -28.93 | -3.91 | -13.11% | 277013 | 74296.63 | 42.40% |
|