|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒达新材(301469)造纸和纸制品业上涨家数:8下跌家数:37平均涨幅:-1.37%平均换手:2.83%总成交额:74.18亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 17.89 | 141.81 | +1.63 | +10.02% | 806652 | 140782.6 | 14.67% | | 002831 | 裕同科技 | 41.01 | 23.64 | +1.71 | +4.35% | 140534 | 57366.44 | 2.75% | | 002067 | 景兴纸业 | 4.97 | 73.23 | +0.10 | +2.05% | 823492 | 41496.24 | 6.16% | | 002521 | 齐峰新材 | 7.77 | 24.58 | +0.12 | +1.57% | 51843 | 3994.315 | 1.24% | | 603733 | 仙鹤股份 | 24.57 | 16.93 | +0.24 | +0.99% | 114911 | 28479.33 | 1.62% | | 300883 | 龙利得 | 6.66 | -177.27 | +0.06 | +0.91% | 193117 | 12555.19 | 5.84% | | 603091 | 众鑫股份 | 71.99 | 25.57 | +0.49 | +0.69% | 5142 | 3699.013 | 1.64% | | 600103 | 青山纸业 | 3.70 | 211.72 | +0.01 | +0.27% | 862763.1 | 31371.08 | 3.90% | | 603863 | 松炀资源 | 15.99 | -17.16 | -0.02 | -0.12% | 58401 | 9245.063 | 2.85% | | 603284 | 林平发展 | 42.04 | 17.59 | -0.16 | -0.38% | 12404 | 5172.608 | 6.71% | | 002511 | 中顺洁柔 | 7.37 | 26.74 | -0.03 | -0.41% | 112721 | 8348.856 | 0.89% | | 002012 | 凯恩股份 | 7.51 | 114.13 | -0.04 | -0.53% | 392177 | 29424.45 | 8.39% | | 603165 | 荣晟环保 | 16.84 | 23.00 | -0.09 | -0.53% | 60943 | 10215.54 | 1.95% | | 600567 | 山鹰国际 | 1.36 | -5.15 | -0.01 | -0.73% | 614300 | 8359.278 | 0.97% | | 000488 | ST晨鸣 | 2.28 | -0.91 | -0.02 | -0.87% | 78125 | 1778.151 | 0.46% | | 000815 | 美利云 | 16.07 | 143.48 | -0.15 | -0.92% | 425869 | 68097.37 | 6.13% | | 920392 | 佳合科技 | 16.43 | 69.50 | -0.16 | -0.96% | 4632 | 758.8698 | 1.29% | | 600966 | 博汇纸业 | 5.90 | 50.08 | -0.06 | -1.01% | 132147 | 7758.299 | 0.99% | | 600356 | 恒丰纸业 | 9.06 | 13.18 | -0.11 | -1.20% | 57862 | 5254.653 | 1.94% | | 002565 | 顺灏股份 | 14.38 | 232.37 | -0.22 | -1.51% | 640188 | 92500.76 | 6.04% | | 301296 | 新巨丰 | 6.88 | 80.30 | -0.11 | -1.57% | 27841 | 1927.859 | 0.65% | | 002078 | 太阳纸业 | 13.72 | 11.72 | -0.23 | -1.65% | 131072 | 18118.71 | 0.47% | | 600308 | 华泰股份 | 3.52 | -51.87 | -0.06 | -1.68% | 96635 | 3412.864 | 0.64% | | 605007 | 五洲特纸 | 13.99 | 23.81 | -0.25 | -1.76% | 39748 | 5570.207 | 0.99% | | 002303 | 美盈森 | 3.32 | 21.01 | -0.06 | -1.78% | 132458 | 4407.736 | 1.37% | | 301009 | 可靠股份 | 9.63 | 134.89 | -0.18 | -1.83% | 32434 | 3146.63 | 2.15% | | 603607 | 京华激光 | 21.82 | 36.39 | -0.41 | -1.84% | 32695 | 7104.155 | 1.83% | | 002228 | 合兴包装 | 3.40 | 43.69 | -0.07 | -2.02% | 181716 | 6202.034 | 1.50% | | 605377 | 华旺科技 | 8.97 | 19.56 | -0.19 | -2.07% | 49311 | 4429.636 | 0.89% | | 605009 | 豪悦护理 | 25.52 | 24.41 | -0.56 | -2.15% | 14858 | 3833.173 | 0.69% | | 001206 | 依依股份 | 16.77 | 19.80 | -0.44 | -2.56% | 22641 | 3800.87 | 2.12% | | 600963 | 岳阳林纸 | 3.97 | -25.76 | -0.11 | -2.70% | 295724 | 11841.02 | 1.68% | | 301223 | 中荣股份 | 17.20 | 21.19 | -0.53 | -2.99% | 13893 | 2403.702 | 0.72% | | 003006 | 百亚股份 | 16.64 | 32.34 | -0.53 | -3.09% | 52208 | 8773.326 | 1.22% | | 301062 | 上海艾录 | 6.77 | -23.39 | -0.22 | -3.15% | 59217 | 4019.041 | 1.89% | | 600793 | 宜宾纸业 | 14.11 | -171.40 | -0.46 | -3.16% | 30028 | 4244.396 | 1.70% | | 301355 | 南王科技 | 10.94 | -67.35 | -0.36 | -3.19% | 28639 | 3157.897 | 2.86% | | 603022 | 新通联 | 10.06 | 33.88 | -0.34 | -3.27% | 48240 | 4847.077 | 2.41% | | 600235 | 民丰特纸 | 5.95 | 209.89 | -0.22 | -3.57% | 63239 | 3794.186 | 1.80% | | 002799 | 环球印务 | 7.46 | -149.37 | -0.29 | -3.74% | 54769 | 4099.997 | 1.71% | | 301469 | 恒达新材 | 33.00 | 32.06 | -1.30 | -3.79% | 11783 | 3936.136 | 2.56% | | 002247 | 聚力文化 | 2.55 | 48.64 | -0.11 | -4.14% | 314093 | 8089.901 | 4.88% | | 301501 | 恒鑫生活 | 30.36 | 25.77 | -1.42 | -4.47% | 20866 | 6365.272 | 4.80% | | 605500 | 森林包装 | 7.71 | 130.89 | -0.39 | -4.81% | 183449 | 14282.88 | 4.43% | | 600433 | 冠豪高新 | 3.88 | -54.66 | -0.27 | -6.51% | 857123.1 | 33381.1 | 4.90% |
|