|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深粮控股(000019)批发业上涨家数:40下跌家数:49平均涨幅:+0.29%平均换手:3.13%总成交额:145.05亿元 更新时间：2024-11-26 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.62 | -1078.92 | +0.33 | +10.03% | 341123 | 12069.9 | 2.77% | | 000906 | 浙商中拓 | 7.36 | 8.60 | +0.67 | +10.01% | 383747 | 27430.8 | 5.47% | | 600250 | 南京商旅 | 11.57 | 99.18 | +1.05 | +9.98% | 14311 | 1655.78 | 0.50% | | 603716 | 塞力医疗 | 9.93 | -9.00 | +0.90 | +9.97% | 580512 | 56302.87 | 30.40% | | 300650 | 太龙股份 | 12.80 | 55.55 | +0.72 | +5.96% | 152920 | 19072.87 | 9.73% | | 000159 | 国际实业 | 8.79 | -9.85 | +0.41 | +4.89% | 322530 | 27909.33 | 6.71% | | 300937 | 药易购 | 29.28 | 120.19 | +1.12 | +3.98% | 66821 | 19483.85 | 10.67% | | 000151 | 中成股份 | 18.12 | -15.53 | +0.63 | +3.60% | 245497 | 44215.05 | 7.97% | | 002221 | 东华能源 | 10.04 | 95.76 | +0.34 | +3.51% | 141922 | 13902.8 | 0.97% | | 301126 | 达嘉维康 | 11.86 | 51.91 | +0.37 | +3.22% | 64786 | 7592.74 | 5.96% | | 300755 | 华致酒行 | 17.95 | 43.48 | +0.52 | +2.98% | 74262 | 13249.9 | 1.78% | | 600128 | 苏豪弘业 | 8.88 | 45.69 | +0.24 | +2.78% | 113324 | 10103.55 | 4.59% | | 600822 | 上海物贸 | 12.14 | 105.56 | +0.32 | +2.71% | 238862 | 28851.96 | 6.03% | | 600173 | 卧龙地产 | 4.40 | 89.09 | +0.10 | +2.33% | 110249 | 4867.91 | 1.57% | | 600051 | 宁波联合 | 7.00 | 20.34 | +0.15 | +2.19% | 82488 | 5712.96 | 2.65% | | 002390 | 信邦制药 | 3.89 | 34.81 | +0.07 | +1.83% | 235672 | 9163.409 | 1.29% | | 600704 | 物产中大 | 5.25 | 8.47 | +0.09 | +1.74% | 706259.1 | 37080.54 | 1.37% | | 002441 | 众业达 | 8.02 | 33.45 | +0.12 | +1.52% | 77204 | 6112.55 | 1.93% | | 000632 | 三木集团 | 4.14 | -4.57 | +0.06 | +1.47% | 234011 | 9766.81 | 5.03% | | 000411 | 英特集团 | 10.94 | 11.95 | +0.15 | +1.39% | 60971 | 6697.19 | 1.90% | | 002072 | 凯瑞德 | 5.13 | -8529.97 | +0.07 | +1.38% | 116108 | 5990.34 | 4.53% | | 000705 | 浙江震元 | 8.47 | 51.15 | +0.10 | +1.19% | 155953 | 13275.93 | 5.53% | | 603122 | 合富中国 | 7.79 | 104.52 | +0.09 | +1.17% | 409569 | 32820.31 | 22.87% | | 000019 | 深粮控股 | 6.79 | 24.60 | +0.07 | +1.04% | 69761 | 4761.5 | 1.68% | | 000701 | 厦门信达 | 4.97 | -5.24 | +0.05 | +1.02% | 119643 | 5936.79 | 1.87% | | 002819 | 东方中科 | 32.25 | -158.89 | +0.32 | +1.00% | 247561 | 80055.83 | 10.52% | | 600083 | *ST博信 | 2.29 | -3.91 | +0.02 | +0.88% | 83352 | 1929.81 | 3.66% | | 600153 | 建发股份 | 9.48 | 10.39 | +0.07 | +0.74% | 192532 | 18256.86 | 0.66% | | 002416 | 爱施德 | 15.22 | 28.43 | +0.11 | +0.73% | 642700 | 97431.38 | 5.25% | | 600511 | 国药股份 | 34.52 | 12.03 | +0.18 | +0.52% | 50035 | 17373.27 | 0.90% | | 600287 | ST舜天 | 4.12 | 24.64 | +0.02 | +0.49% | 26872 | 1112.86 | 0.62% | | 600538 | 国发股份 | 5.38 | -32.24 | +0.02 | +0.37% | 152943 | 8220.62 | 2.92% | | 000638 | 万方发展 | 5.47 | 85.23 | +0.02 | +0.37% | 85883 | 4740 | 2.77% | | 301015 | 百洋医药 | 26.85 | 18.78 | +0.08 | +0.30% | 12335 | 3340.05 | 0.23% | | 600710 | 苏美达 | 8.89 | 10.22 | +0.02 | +0.23% | 48563 | 4327.68 | 0.37% | | 000034 | 神州数码 | 32.67 | 18.01 | +0.06 | +0.18% | 118182 | 38718.51 | 2.14% | | 000950 | 重药控股 | 5.58 | 22.45 | +0.01 | +0.18% | 122154 | 6830.47 | 0.71% | | 600648 | 外高桥 | 11.65 | 17.76 | +0.02 | +0.17% | 25955 | 3021.51 | 0.28% | | 600829 | 人民同泰 | 7.03 | 15.82 | +0.01 | +0.14% | 56387 | 3987.1 | 0.97% | | 600278 | 东方创业 | 7.56 | 28.31 | +0.01 | +0.13% | 125627 | 9523.52 | 1.44% | | 000652 | 泰达股份 | 4.36 | 34.93 | 0.00 | 0.00% | 121728 | 5316.34 | 0.83% | | 600755 | 厦门国贸 | 6.63 | 18.88 | 0.00 | 0.00% | 122130 | 8108.7 | 0.57% | | 002133 | 广宇集团 | 2.71 | -7.71 | 0.00 | 0.00% | 116820 | 3178.8 | 1.52% | | 002462 | 嘉事堂 | 13.41 | 16.02 | 0.00 | 0.00% | 41020 | 5522.76 | 1.41% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 003020 | 立方制药 | 19.39 | 21.31 | -0.02 | -0.10% | 16434 | 3206.45 | 1.19% | | 002788 | 鹭燕医药 | 8.68 | 9.40 | -0.01 | -0.12% | 29500 | 2574.99 | 0.77% | | 600833 | 第一医药 | 13.16 | 16.39 | -0.02 | -0.15% | 46468 | 6139.4 | 2.08% | | 600599 | ST熊猫 | 14.29 | -10.40 | -0.03 | -0.21% | 21534 | 3102.45 | 1.30% | | 600739 | 辽宁成大 | 11.10 | 49.03 | -0.03 | -0.27% | 110916 | 12378.12 | 0.73% | | 603368 | 柳药集团 | 17.99 | 8.06 | -0.06 | -0.33% | 42445 | 7658.38 | 1.07% | | 600056 | 中国医药 | 11.59 | 19.24 | -0.04 | -0.34% | 160144 | 18623.43 | 1.07% | | 600981 | 汇鸿集团 | 2.69 | -27.91 | -0.01 | -0.37% | 287921 | 7828.01 | 1.28% | | 000062 | 深圳华强 | 26.76 | 86.63 | -0.13 | -0.48% | 143753 | 38721.64 | 1.38% | | 301263 | 泰恩康 | 13.77 | 43.49 | -0.07 | -0.51% | 28440 | 3940.39 | 1.08% | | 001287 | 中电港 | 19.32 | 53.59 | -0.10 | -0.51% | 61009 | 11896.08 | 1.39% | | 600058 | 五矿发展 | 7.47 | 51.27 | -0.04 | -0.53% | 47885 | 3595.73 | 0.45% | | 600998 | 九州通 | 5.18 | 12.76 | -0.03 | -0.58% | 144352 | 7512.46 | 0.29% | | 000028 | 国药一致 | 29.21 | 11.02 | -0.17 | -0.58% | 21336 | 6269.49 | 0.45% | | 002589 | 瑞康医药 | 3.13 | 118.03 | -0.02 | -0.63% | 202111 | 6382.79 | 1.48% | | 601061 | 中信金属 | 7.73 | 17.20 | -0.05 | -0.64% | 71440 | 5564.31 | 1.43% | | 600082 | 海泰发展 | 2.99 | -7185.58 | -0.02 | -0.66% | 99921 | 2997.61 | 1.58% | | 301099 | 雅创电子 | 40.11 | 35.68 | -0.27 | -0.67% | 10714 | 4331.68 | 1.02% | | 301370 | 国科恒泰 | 11.52 | 33.33 | -0.08 | -0.69% | 33288 | 3872.34 | 1.03% | | 603071 | 物产环能 | 12.60 | 9.22 | -0.09 | -0.71% | 13996 | 1771.44 | 0.59% | | 300475 | 香农芯创 | 28.77 | 25.07 | -0.22 | -0.76% | 72777 | 21071.02 | 1.65% | | 600098 | 广州发展 | 6.48 | 13.39 | -0.05 | -0.77% | 183175 | 11868.13 | 0.52% | | 600180 | 瑞茂通 | 4.76 | 276.35 | -0.04 | -0.83% | 149592 | 7168.08 | 1.38% | | 605056 | 咸亨国际 | 12.64 | 39.25 | -0.11 | -0.86% | 18681 | 2378.52 | 0.46% | | 001316 | 润贝航科 | 29.78 | 28.56 | -0.27 | -0.90% | 4940 | 1482.23 | 1.78% | | 001298 | 好上好 | 26.07 | 183.93 | -0.27 | -1.03% | 25504 | 6718.22 | 2.40% | | 603970 | 中农立华 | 15.19 | 18.72 | -0.19 | -1.24% | 24280 | 3719.67 | 0.90% | | 002091 | 江苏国泰 | 7.69 | 9.70 | -0.10 | -1.28% | 175352 | 13499.58 | 1.10% | | 000554 | 泰山石油 | 6.08 | 45.11 | -0.08 | -1.30% | 100117 | 6126.6 | 2.76% | | 600415 | 小商品城 | 11.99 | 24.46 | -0.17 | -1.40% | 459566 | 55700.53 | 0.84% | | 600689 | 上海三毛 | 10.55 | 155.94 | -0.15 | -1.40% | 255980 | 28099.77 | 16.82% | | 000096 | 广聚能源 | 12.51 | 69.64 | -0.18 | -1.42% | 57396 | 7205.07 | 1.12% | | 000025 | 特力A | 17.31 | 48.89 | -0.25 | -1.42% | 34678 | 6041.37 | 0.88% | | 000900 | 现代投资 | 4.67 | 13.41 | -0.07 | -1.48% | 494987 | 23321.1 | 3.26% | | 301166 | 优宁维 | 30.19 | 185.35 | -0.47 | -1.53% | 10762 | 3286.71 | 2.61% | | 300184 | 力源信息 | 10.51 | 133.13 | -0.17 | -1.59% | 362393 | 38496.24 | 3.46% | | 300538 | 同益股份 | 16.52 | 289.31 | -0.27 | -1.61% | 31075 | 5176.05 | 2.70% | | 000065 | 北方国际 | 10.51 | 10.69 | -0.18 | -1.68% | 101315 | 10673.64 | 1.12% | | 600608 | ST沪科 | 4.08 | -60.56 | -0.07 | -1.69% | 40606 | 1656.88 | 1.28% | | 832149 | 利尔达 | 13.08 | -103.64 | -0.25 | -1.88% | 82456 | 10964.76 | 7.20% | | 600753 | 庚星股份 | 7.19 | -18.19 | -0.14 | -1.91% | 28247 | 2053.72 | 1.23% | | 600335 | 国机汽车 | 6.48 | 122.80 | -0.14 | -2.11% | 146614 | 9578.6 | 0.98% | | 600387 | *ST海越 | 3.20 | -5.28 | -0.07 | -2.14% | 33087 | 1070.97 | 0.82% | | 300975 | 商络电子 | 11.87 | 149.87 | -0.26 | -2.14% | 136209 | 16312.98 | 2.91% | | 000670 | 盈方微 | 6.98 | -96.50 | -0.20 | -2.79% | 350213 | 24749.49 | 4.85% | | 603003 | *ST龙宇 | 5.14 | -30.21 | -0.27 | -4.99% | 95511 | 4992.36 | 2.54% | | 000626 | 远大控股 | 6.59 | -7.98 | -0.41 | -5.86% | 259738 | 17471.82 | 5.17% | | 000829 | 天音控股 | 13.18 | -552.02 | -0.89 | -6.33% | 804544 | 107433.7 | 7.86% | | 603108 | 润达医疗 | 18.76 | 279.00 | -1.64 | -8.04% | 516475 | 98839.08 | 8.62% |
|