中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力聚热能(603391)通用设备制造业上涨家数:43下跌家数:179平均涨幅:-1.39%平均换手:2.25%总成交额:101.15亿元
更新时间：2024-09-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承4.86-84.13+0.44+9.95%54948125275.3211.96%
002871伟隆股份8.5117.66+0.77+9.95%775036439.0226.49%
301311昆船智能19.53171.59+1.73+9.72%20679139381.7223.70%
600421华嵘控股6.80-145.17+0.40+6.25%980656524.0845.01%
872808曙光数创28.10110.09+1.59+6.00%180875050.1390.93%
831278泰德股份4.3128.16+0.23+5.64%478802054.7984.91%
835579机科股份11.6342.48+0.45+4.03%330933834.0677.42%
873570坤博精工19.1723.74+0.72+3.90%79991497.3785.72%
873223荣亿精密3.80-20.91+0.14+3.83%728522744.2939.09%
830896旺成科技6.8219.34+0.24+3.65%8431568.78413.31%
920002万达轴承39.9323.75+1.34+3.47%77513095.01616.32%
300091金通灵1.57-4.44+0.05+3.29%4262226659.7313.19%
832662方盛股份8.5116.15+0.20+2.41%4606389.47581.87%
000903云内动力1.84-3.05+0.04+2.22%60790811082.243.17%
600841动力新科3.88-2.42+0.07+1.84%29302311157.823.18%
688678福立旺8.9819.81+0.16+1.81%31284.062812.1621.29%
873169七丰精工6.0942.81+0.10+1.67%507953064.32110.06%
000595宝塔实业4.97-34.50+0.08+1.64%67963434454.55.97%
838670恒进感应7.6052.58+0.12+1.60%218331660.5143.31%
000410沈阳机床6.21961.29+0.09+1.47%1349268491.8880.80%
833943优机股份7.7212.69+0.11+1.45%3354256.81480.81%
600592龙溪股份8.0327.59+0.11+1.39%497173982.4651.24%
871478巨能股份10.38416.23+0.13+1.27%5687586.71222.47%
831689克莱特10.1711.98+0.12+1.19%2553259.70690.72%
600067冠城大通1.79-6.13+0.02+1.13%646731159.3390.46%
600444国机通用11.4538.98+0.11+0.97%594496847.1224.06%
688648中邮科技18.07719.60+0.17+0.95%10544.611919.6583.37%
873679前进科技10.2616.77+0.09+0.88%2827289.92441.74%
002480新筑股份3.84-7.89+0.03+0.79%1048344019.5181.37%
870508丰安股份7.1215.93+0.04+0.56%1895135.07890.46%
300185通裕重工1.80113.75+0.01+0.56%1570332817.5650.43%
831855浙江大农7.2115.48+0.04+0.56%107677.99050.41%
833455汇隆活塞3.7618.06+0.02+0.53%6150230.53091.21%
300718长盛轴承13.3316.65+0.06+0.45%12670016905.336.54%
873833美心翼申7.5019.84+0.03+0.40%3232241.65761.02%
300809华辰装备18.0340.64+0.06+0.33%216043867.6131.54%
003033征和工业22.6016.00+0.07+0.31%140583194.9351.74%
002685华东重机3.34-4.56+0.01+0.30%54662318187.315.42%
688090瑞松科技39.7391.17+0.09+0.23%9378.593721.4111.00%
001225和泰机电28.1721.45+0.06+0.21%2260637.82611.07%
002816和科达9.89-15.67+0.02+0.20%10750711044.1610.75%
838810春光药装5.38-30.40+0.01+0.19%2957157.64850.66%
600619海立股份5.3969.42+0.01+0.19%34668218677.714.39%
836270天铭科技6.5511.570.000.00%3013197.96280.37%
605060联德股份11.9213.54-0.04-0.33%175052081.240.73%
688211中科微至25.26-96.66-0.09-0.36%2577.59651.40590.40%
301272英华特29.7921.78-0.13-0.43%46891405.0981.48%
300145中金环境2.2316.87-0.01-0.45%1538633438.3920.81%
002483润邦股份4.1451.88-0.02-0.48%597322477.890.67%
002943宇晶股份17.5838.37-0.11-0.62%129832283.5851.07%
601002晋亿实业2.94-45.60-0.02-0.68%31891941.64570.33%
603269海鸥股份7.1917.42-0.05-0.69%245001766.7611.11%
000880潍柴重机8.5716.35-0.06-0.70%807976977.4244.98%
600894广日股份9.8312.08-0.07-0.71%498834897.2760.58%
301548崇德科技40.1430.65-0.29-0.72%31591273.5111.45%
002686亿利达4.0986.72-0.03-0.73%447691821.5930.86%
002202金风科技8.1623.51-0.06-0.73%21615917771.490.64%
601882海天精工18.5316.63-0.15-0.80%119772228.4420.23%
600243青海华鼎3.47-9.96-0.03-0.86%1231204296.0372.81%
300024机器人9.18239.64-0.08-0.86%686396333.4660.45%
301559中集环科14.1023.99-0.13-0.91%5279749.1390.59%
000777中核科技12.7921.48-0.12-0.93%295853806.9990.77%
300470中密控股31.6518.35-0.31-0.97%47741521.8220.25%
002639雪人股份5.06-799.18-0.05-0.98%495702515.8540.76%
300540蜀道装备18.12115.82-0.18-0.98%3167575.8820.22%
300669沪宁股份12.4556.90-0.13-1.03%6952859.00220.38%
601727上海电气3.74196.50-0.04-1.06%1785826723.240.14%
002050三花智控17.4821.46-0.19-1.08%24918044015.070.68%
688577浙海德曼27.4996.94-0.30-1.08%4167.061154.8150.55%
300817双飞集团10.0534.17-0.11-1.08%508935160.8864.10%
000811冰轮环境7.959.93-0.09-1.12%384523075.6080.52%
002367康力电梯5.2813.55-0.06-1.12%237471262.1120.45%
603315福鞍股份8.6828.33-0.10-1.14%121381056.0780.40%
301028东亚机械8.6817.22-0.10-1.14%217481903.4930.88%
601615明阳智能8.3550.10-0.11-1.30%13221311136.650.58%
688333铂力特41.4053.05-0.56-1.33%11366.14725.3390.42%
300943春晖智控10.3437.11-0.14-1.34%230082387.0241.85%
301107瑜欣电子21.0031.34-0.29-1.36%3478734.03571.66%
002523天桥起重2.1747.58-0.03-1.36%1089552374.2180.77%
002248华东数控5.78-94.09-0.08-1.37%474882761.1891.54%
301032新柴股份6.4524.47-0.09-1.38%244921588.0531.54%
300607拓斯达9.61103.44-0.14-1.44%201011944.960.70%
300004南风股份4.11-540.32-0.06-1.44%453831875.9490.95%
301279金道科技16.3935.37-0.24-1.44%97831613.9023.40%
000837秦川机床6.76461.06-0.10-1.46%523053557.9980.54%
002774快意电梯5.3912.19-0.08-1.46%188001017.3720.67%
301079邵阳液压13.80793.80-0.21-1.50%294934105.3155.18%
002152广电运通9.1322.64-0.14-1.51%905448334.2040.36%
301309万得凯20.3015.59-0.32-1.55%2724558.48541.09%
301448开创电气17.4530.38-0.28-1.58%5272929.61151.10%
600835上海机电10.5711.15-0.17-1.58%348823709.8190.43%
301056森赫股份6.2015.69-0.10-1.59%166171034.8630.62%
300931通用电梯4.95452.44-0.08-1.59%17960898.74090.90%
300907康平科技17.1224.64-0.28-1.61%69421197.8890.72%
300263隆华科技5.4543.59-0.09-1.62%587343223.7880.76%
601956东贝集团4.1912.84-0.07-1.64%246121039.1180.40%
002011盾安环境10.1212.21-0.17-1.65%372303796.6660.41%
002472双环传动20.5618.88-0.35-1.67%479619914.9420.64%
000816智慧农业1.75-43.02-0.03-1.69%1423912512.4740.99%
000404长虹华意5.839.57-0.10-1.69%909375357.5921.31%
002598山东章鼓6.9920.43-0.12-1.69%245941730.2710.87%
300992泰福泵业14.3522.94-0.25-1.71%6006868.51220.83%
601177杭齿前进6.8613.44-0.12-1.72%188651302.4490.47%
688360德马科技11.8617.95-0.21-1.74%12944.231542.9930.77%
688165埃夫特-U7.28-52.78-0.13-1.75%13302.02975.16950.25%
603321梅轮电梯5.6012.08-0.10-1.75%12073681.89080.39%
300441鲍斯股份6.0710.36-0.11-1.78%558643415.5970.89%
002520日发精机4.93-4.49-0.09-1.79%47148623279.387.31%
301043绿岛风22.7414.69-0.42-1.81%2529579.121.10%
001288运机集团24.3035.21-0.45-1.82%54051327.6160.84%
603320迪贝电气12.3225.28-0.23-1.83%140981751.8491.06%
001306夏厦精密41.1938.93-0.77-1.84%61262542.3693.95%
688409富创精密32.0150.61-0.61-1.87%11886.383840.7040.67%
002559亚威股份6.8038.63-0.13-1.88%694874767.9931.39%
605389长龄液压17.1522.00-0.33-1.89%2832489.43750.21%
300083创世纪5.7164.57-0.11-1.89%19054210971.941.28%
603699纽威股份18.6816.26-0.36-1.89%309585819.8370.41%
002158汉钟精机16.389.22-0.32-1.92%216913587.5510.41%
301125腾亚精工8.16-45.17-0.16-1.92%131051077.0712.22%
001268联合精密15.1026.28-0.30-1.95%6262952.40691.50%
301353普莱得21.6023.29-0.43-1.95%2986650.12071.19%
300257开山股份7.5119.76-0.15-1.96%325212457.3520.34%
688558国盛智科15.5016.98-0.31-1.96%4034.7629.21030.31%
301020密封科技15.9430.31-0.32-1.97%160332579.8581.10%
002282博深股份5.8815.70-0.12-2.00%272931618.2050.54%
603356华菱精工11.24-13.03-0.23-2.01%103281173.2430.77%
002896中大力德24.8845.09-0.51-2.01%191934806.0471.27%
300503昊志机电12.19-30.04-0.25-2.01%613717551.5432.57%
301151冠龙节能13.1228.00-0.27-2.02%294363903.1585.39%
600218全柴动力6.3132.58-0.13-2.02%200041272.4990.46%
002884凌霄泵业17.8315.15-0.37-2.03%94101692.2340.34%
603277银都股份24.0317.35-0.50-2.04%79221928.5460.19%
002795永和智控3.33-7.82-0.07-2.06%636242138.0611.46%
002553南方精工8.5676.50-0.18-2.06%545414702.4012.17%
300780德恩精工12.35-36.29-0.26-2.06%253963162.4742.42%
300126锐奇股份4.23-176.34-0.09-2.08%265241131.6611.26%
688433华曙高科14.5149.44-0.31-2.09%5893.389861.80360.32%
300193佳士科技7.3716.51-0.16-2.12%481143568.7281.10%
301232飞沃科技22.41-42.84-0.50-2.18%108812453.0762.49%
603617君禾股份4.9332.13-0.11-2.18%438072183.9281.15%
301446福事特18.2024.98-0.41-2.20%131312412.4475.05%
002009天奇股份10.18-27.81-0.23-2.21%564405802.3691.41%
300971博亚精工16.7822.65-0.38-2.21%209043522.3483.18%
301596瑞迪智驱57.9333.14-1.32-2.23%68674013.1244.98%
002903宇环数控14.22103.27-0.33-2.27%253843636.8422.54%
002046国机精工9.0419.90-0.21-2.27%576495261.7151.10%
603218日月股份10.7118.04-0.25-2.28%13224414335.261.29%
300260新莱应材16.1324.76-0.38-2.30%437447144.0071.52%
603201常润股份13.128.98-0.31-2.31%117411548.6261.83%
300420五洋自控2.091050.13-0.05-2.34%902431903.4340.81%
002255海陆重工4.1711.35-0.10-2.34%507882135.270.78%
300161华中数控19.15-85.84-0.46-2.35%252964882.4191.30%
603391力聚热能35.8411.33-0.87-2.37%157615700.5477.07%
688092爱科科技16.8716.08-0.41-2.37%7680.931312.7970.93%
300421力星股份8.2040.16-0.20-2.38%762986320.7753.31%
002630华西能源2.4531.65-0.06-2.39%1233143062.9171.16%
688305科德数控56.7056.08-1.39-2.39%3958.612267.6080.42%
300154瑞凌股份4.8825.37-0.12-2.40%222591093.7230.71%
603187海容冷链9.3310.50-0.23-2.41%239982264.6880.62%
300904威力传动36.4272.48-0.90-2.41%81393008.1713.70%
000530冰山冷热3.5742.70-0.09-2.46%980703535.8381.63%
688255凯尔达16.6549.48-0.42-2.46%3705.76624.71130.53%
002122汇洲智能1.9736.90-0.05-2.48%2161204302.1051.09%
603757大元泵业18.1111.68-0.46-2.48%68341248.6670.41%
301070开勒股份37.56251.78-0.97-2.52%45981751.5811.23%
002633申科股份7.35-243.98-0.19-2.52%162731202.1171.09%
300411金盾股份9.53321.67-0.25-2.56%11328610876.973.70%
688660电气风电3.03-3.14-0.08-2.57%43015.11318.8270.32%
301029怡合达17.0123.24-0.45-2.58%266964589.5020.66%
688448磁谷科技15.2620.79-0.41-2.62%4867.55752.60791.04%
603915国茂股份7.7913.86-0.21-2.63%558754402.8590.85%
002534西子洁能9.1518.41-0.25-2.66%318442947.4450.44%
301255通力科技24.7138.80-0.68-2.68%59691490.8552.19%
003025思进智能12.5817.21-0.35-2.71%242453086.3841.22%
000570苏常柴A4.26112.78-0.12-2.74%1034134455.6261.86%
688557兰剑智能15.1811.74-0.43-2.75%3464.39531.03190.47%
300512中亚股份5.64103.54-0.16-2.76%485752764.7021.48%
603298杭叉集团17.5411.79-0.50-2.77%6915112206.150.53%
002347泰尔股份3.50-31.28-0.10-2.78%749102641.2481.52%
603082北自科技26.6227.40-0.78-2.85%144503896.0224.45%
301368丰立智能33.03279.01-0.97-2.85%203426802.5813.17%
301252同星科技22.2521.08-0.66-2.88%71801616.2682.20%
603011合锻智能5.39-141.63-0.16-2.88%471842572.4150.95%
300990同飞股份23.6929.05-0.71-2.91%110092637.7652.61%
600875东方电气12.3411.87-0.37-2.91%16742020848.60.83%
300772运达股份9.5716.25-0.29-2.94%668576486.6010.96%
688251井松智能13.6819.78-0.42-2.98%10542.81453.1342.03%
300984金沃股份18.8053.68-0.58-2.99%3083585.63460.67%
688697纽威数控12.6113.28-0.39-3.00%16722.832129.8612.05%
002877智能自控6.4023.42-0.20-3.03%251291631.9451.08%
603173福斯达17.2013.72-0.54-3.04%135762367.5792.74%
301273瑞晨环保13.97-103.70-0.44-3.05%72321022.262.09%
603131上海沪工12.65-89.49-0.40-3.07%685818756.4122.16%
603966法兰泰克6.5714.43-0.21-3.10%588553914.1781.64%
603270金帝股份15.9535.08-0.51-3.10%129122084.4962.36%
603325博隆技术59.6815.73-1.97-3.20%25791558.7561.58%
603611诺力股份15.028.13-0.50-3.22%217123301.3240.84%
301399英特科技17.0124.27-0.57-3.24%73081263.2112.29%
300611美力科技8.0324.76-0.28-3.37%484033942.5843.26%
603279景津装备16.189.44-0.58-3.46%280884589.810.49%
301261恒工精密32.0020.85-1.16-3.50%116333754.4055.56%
301603乔锋智能34.9921.79-1.29-3.56%252448979.39811.00%
002272川润股份4.50-21.50-0.17-3.64%1875128572.5244.94%
605259绿田机械12.1513.20-0.46-3.65%4477553.69630.26%
688017绿的谐波60.76146.21-2.37-3.75%18063.0911124.631.07%
001379腾达科技21.8254.42-0.86-3.79%9065920138.4718.50%
300850新强联14.1929.36-0.56-3.80%578738382.2232.36%
002808ST恒久1.97-12.75-0.08-3.90%1081532146.8085.80%
603667五洲新春12.5035.18-0.51-3.92%543116863.3131.48%
688218江苏北人12.8822.36-0.54-4.02%14937.661946.8931.26%
002689远大智能2.61137.97-0.11-4.04%48768212847.14.68%
605286同力日升21.3413.50-0.90-4.05%113572461.2120.68%
002438江苏神通9.5416.87-0.42-4.22%711606864.4711.52%
300853申昊科技11.48-8.67-0.51-4.25%210352450.5531.91%
300157新锦动力2.23-9.11-0.11-4.70%3418607704.7444.90%
605100华丰股份10.6616.89-0.54-4.82%378044105.5322.22%
300473德尔股份15.9595.30-0.83-4.95%12386220031.118.26%
688455科捷智能8.01-17.89-0.42-4.98%8172.869669.14470.64%
603090宏盛股份13.3629.09-0.73-5.18%333684521.6443.34%
002418康盛股份1.9538569.98-0.11-5.34%3966517837.8363.49%
301317鑫磊股份14.9433.41-0.90-5.68%5869894.56631.31%
001380华纬科技14.3014.44-1.10-7.14%290784211.974.89%
002529海源复材5.76-9.48-0.64-10.00%33132019661.1612.74%

转至力聚热能（603391）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。