中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贵州轮胎(000589)橡胶和塑料制品业上涨家数:36下跌家数:86平均涨幅:-0.77%平均换手:1.30%总成交额:37.88亿元
更新时间：2024-07-01 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300716泉为科技7.81-9.55+0.63+8.77%14350911174.68.97%
301323新莱福33.3023.91+1.72+5.45%201696858.683.78%
002886沃特股份14.14600.05+0.52+3.82%7832710929.133.76%
603615茶花股份10.881509.27+0.35+3.32%356403936.281.47%
600469风神股份6.0311.81+0.19+3.25%1071176402.191.47%
601500通用股份5.4724.29+0.13+2.43%1167466376.040.74%
300677英科医疗27.4522.97+0.64+2.39%6169516738.541.32%
300599雄塑科技5.08-295.17+0.11+2.21%15702799.360.74%
300717华信新材17.5540.57+0.36+2.09%7366812715.857.23%
002372伟星新材15.7317.73+0.31+2.01%175802735.440.12%
002984森麒麟24.5315.55+0.44+1.83%4241710395.120.61%
002420毅昌科技4.64-11.36+0.08+1.75%754183510.281.88%
300180华峰超纤3.59-34.72+0.06+1.70%1335894806.810.91%
603150万朗磁塑25.3315.34+0.29+1.16%75151938.311.44%
000589贵州轮胎5.128.41+0.05+0.99%877224470.950.57%
603991至正股份30.24-49.54+0.28+0.93%2489756.780.33%
300198纳川股份1.11-3.58+0.01+0.91%1251591416.991.35%
002790瑞尔特9.1016.02+0.07+0.78%135391232.430.52%
000659珠海中富1.31-30.01+0.01+0.77%33802441.280.26%
002641公元股份3.9616.16+0.03+0.76%19760781.670.17%
301588美新科技23.4036.77+0.13+0.56%56411324.262.50%
871694中裕科技10.969.97+0.06+0.55%20122.19770.08%
836871派特尔5.6817.84+0.03+0.53%86149.02560.22%
300218安利股份15.1626.08+0.08+0.53%105681591.220.49%
002014永新股份9.5314.01+0.05+0.53%9015859.40.15%
601058赛轮轮胎14.0712.27+0.07+0.50%10095214189.40.31%
300586美联新材6.3251.19+0.03+0.48%12150766.410.23%
603856东宏股份10.2215.86+0.04+0.39%5482560.590.21%
600210紫江企业5.3413.55+0.02+0.38%551822939.80.36%
688680海优新材28.83-8.97+0.09+0.31%5492.11590.2430.65%
600458时代新材10.1321.00+0.03+0.30%302733050.330.38%
002694顾地科技3.8636.07+0.01+0.26%13176511.020.24%
603033三维股份11.7390.10+0.03+0.26%121911431.360.12%
000619海螺新材4.05-121.67+0.01+0.25%13060526.990.36%
300849锦盛新材12.75-106.86+0.02+0.16%7703983.610.63%
002381双箭股份6.7211.67+0.01+0.15%11303760.990.35%
000887中鼎股份12.2413.100.000.00%339894177.880.26%
002676顺威股份4.6383.610.000.00%832713866.061.16%
831195三祥科技7.4511.000.000.00%117187.53080.30%
300767震安科技8.48-39.810.000.00%176091492.990.84%
836247华密新材13.9932.62-0.01-0.07%3613506.62290.94%
301003江苏博云21.4916.93-0.02-0.09%3121675.510.46%
603992松霖科技18.3617.83-0.03-0.16%63861179.70.16%
002838道恩股份9.0428.79-0.02-0.22%7767701.930.20%
002224三力士3.8450.33-0.01-0.26%10491404.230.17%
301019宁波色母18.6521.90-0.05-0.27%1968369.710.34%
300547川环科技16.3019.25-0.05-0.31%131052148.860.74%
603221爱丽家居8.8416.84-0.03-0.34%7924703.460.33%
601966玲珑轮胎18.2916.66-0.08-0.44%355286495.550.24%
600143金发科技6.58144.47-0.03-0.45%359912371.860.14%
601163三角轮胎15.158.31-0.07-0.46%232453526.840.29%
000973佛塑科技3.6716.57-0.02-0.54%16749617.550.17%
300230永利股份3.346.98-0.02-0.60%348471172.50.55%
002585双星新材4.93-22.07-0.03-0.60%255191261.50.29%
603408建霖家居13.1111.68-0.08-0.61%130811710.520.29%
001368通达创智19.4321.75-0.12-0.61%3033591.040.96%
832469富恒新材8.0816.79-0.05-0.62%3949319.56640.52%
002108沧州明珠3.0420.36-0.02-0.65%32046978.040.19%
301538骏鼎达101.6034.77-0.68-0.66%65246637.464.91%
688560明冠新材10.57-60.15-0.08-0.75%6640.73710.96560.33%
001378德冠新材23.6627.63-0.20-0.84%1639390.320.51%
600182S佳通13.8423.22-0.12-0.86%3513488.610.21%
603806福斯特14.5618.92-0.14-0.95%603548841.380.23%
002263大东南2.05813.50-0.02-0.97%22130455.710.12%
002768国恩股份18.5110.33-0.19-1.02%91181690.870.52%
301193家联科技15.7943.09-0.17-1.07%3574568.110.37%
603212赛伍技术10.9248.27-0.12-1.09%253062796.90.58%
300644南京聚隆20.1526.10-0.23-1.13%277535659.713.25%
603657春光科技11.26357.92-0.13-1.14%5636640.370.42%
300981中红医疗9.46-29.90-0.11-1.15%110431052.50.31%
688219会通股份7.6820.46-0.09-1.16%9147.3704.19140.20%
603051鹿山新材21.56-76.46-0.27-1.24%49131074.340.99%
002522浙江众成3.1229.06-0.04-1.27%26994846.680.31%
002825纳尔股份6.1520.49-0.08-1.28%9426584.10.37%
300375鹏翎股份3.8271.02-0.05-1.29%529072026.521.05%
301131聚赛龙35.6337.85-0.50-1.38%30291088.281.31%
300905宝丽迪28.0143.94-0.40-1.41%171544865.131.39%
831834三维股份4.9015.65-0.07-1.41%2602127.50640.79%
688669聚石化学11.16308.63-0.16-1.41%3371.44376.57940.55%
837174宏裕包材8.8331.87-0.13-1.45%1327117.20190.65%
000859国风新材3.37-47.95-0.05-1.46%822012781.970.92%
301356天振股份12.75-8.48-0.19-1.47%2297296.930.42%
300995奇德新材15.18153.22-0.24-1.56%5156794.180.85%
002812恩捷股份31.1414.96-0.51-1.61%5034515732.970.61%
873665科强股份7.2811.61-0.12-1.62%1843134.57030.47%
002243力合科创5.4427.12-0.09-1.63%993035431.890.83%
603266天龙股份16.6428.61-0.28-1.65%217403661.241.09%
300169天晟新材4.55-9.87-0.08-1.73%556252547.41.84%
002324普利特8.4021.11-0.15-1.75%315952656.240.41%
688323瑞华泰9.89-62.30-0.18-1.79%5909.869587.60280.33%
301565中仑新材24.7250.69-0.45-1.79%4940112308.378.77%
688026洁特生物9.7826.52-0.18-1.81%4738.95467.83980.34%
300305裕兴股份5.80-31.45-0.11-1.86%224841306.720.97%
301196唯科科技28.9820.86-0.55-1.86%75182198.692.01%
603655朗博科技14.5468.32-0.28-1.89%1947285.550.18%
300320海达股份8.0033.64-0.16-1.96%168371357.850.34%
688386泛亚微透27.4920.96-0.57-2.03%2989.9830.28660.43%
301161唯万密封15.2147.54-0.32-2.06%5458833.781.02%
870204沪江材料7.0920.51-0.15-2.07%2932209.18540.59%
301237和顺科技22.38159.33-0.48-2.10%53661199.011.41%
003018金富科技7.8818.36-0.17-2.11%222671768.041.68%
000599青岛双星3.45-29.11-0.08-2.27%453881577.940.56%
688299长阳科技12.4946.09-0.30-2.35%26628.683364.9850.93%
003011海象新材13.09-126.62-0.32-2.39%4088544.720.53%
002395双象股份14.6758.47-0.36-2.40%468346928.7911.75%
605255天普股份11.7349.88-0.29-2.41%5591665.230.42%
300587天铁股份3.94-7.37-0.10-2.48%772723064.840.81%
301591肯特股份39.6945.63-1.03-2.53%96293899.554.83%
300920润阳科技14.6525.03-0.39-2.59%119991795.351.87%
300478杭州高新7.5936.03-0.21-2.69%6790520.090.55%
300539横河精密7.8352.95-0.22-2.73%12600995.660.74%
300731科创新源14.2355.99-0.41-2.80%145382097.071.21%
300321同大股份18.10390.69-0.53-2.84%58721064.560.66%
002735王子新材9.5558.01-0.28-2.85%713786890.22.54%
301198喜悦智行7.7841.87-0.23-2.87%10855857.051.39%
301459丰茂股份38.5621.74-1.15-2.90%37061441.241.85%
301233盛帮股份36.8727.31-1.15-3.02%72172687.893.87%
603726朗迪集团12.5817.53-0.42-3.23%304783893.641.64%
300221银禧科技5.0987.69-0.17-3.23%604893114.521.34%
300806斯迪克10.7989.74-0.41-3.66%789928671.082.87%
300980祥源新材15.1737.24-0.59-3.74%111761723.011.64%
603580艾艾精工18.30773.29-0.73-3.84%532809725.64.08%
301000肇民科技13.7728.14-0.58-4.04%397905520.261.74%
605488福莱新材12.3627.71-0.64-4.92%217452737.181.17%
300868杰美特19.70-34.43-1.25-5.97%7759415623.089.41%
300784利安科技65.1548.28-4.35-6.26%2326615363.9116.55%

转至贵州轮胎（000589）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。