|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安证券(600909)资本市场服务上涨家数:15下跌家数:38平均涨幅:-0.36%平均换手:1.10%总成交额:337.54亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601066 | 中信建投 | 25.80 | 17.77 | +1.50 | +6.17% | 931835.1 | 235724.8 | 1.43% | | 601211 | 国泰海通 | 16.22 | 13.02 | +0.35 | +2.21% | 2220758 | 358333.9 | 1.65% | | 600906 | 财达证券 | 6.82 | 25.08 | +0.11 | +1.64% | 861583.1 | 58378.35 | 4.06% | | 601995 | 中金公司 | 34.30 | 14.62 | +0.45 | +1.33% | 291871 | 99382.41 | 1.00% | | 600109 | 国金证券 | 8.74 | 13.57 | +0.10 | +1.16% | 332894 | 28840.49 | 0.90% | | 601377 | 兴业证券 | 5.81 | 15.98 | +0.04 | +0.69% | 750624 | 43417.13 | 0.87% | | 000166 | 申万宏源 | 4.46 | 11.30 | +0.03 | +0.68% | 910411.1 | 40508.85 | 0.40% | | 601108 | 财通证券 | 7.90 | 12.40 | +0.04 | +0.51% | 471523 | 37048.05 | 1.02% | | 601688 | 华泰证券 | 18.61 | 9.58 | +0.08 | +0.43% | 970124.9 | 179274.9 | 1.33% | | 601788 | 光大证券 | 14.37 | 16.27 | +0.05 | +0.35% | 271253 | 38739.56 | 0.69% | | 601881 | 中国银河 | 12.38 | 10.56 | +0.03 | +0.24% | 422734 | 51986.35 | 0.58% | | 601198 | 东兴证券 | 13.31 | 20.73 | +0.03 | +0.23% | 200677 | 26589.71 | 0.62% | | 002736 | 国信证券 | 10.17 | 9.60 | +0.02 | +0.20% | 235886 | 23914.76 | 0.25% | | 600918 | 中泰证券 | 5.51 | 28.44 | +0.01 | +0.18% | 334222 | 18440.85 | 0.73% | | 600999 | 招商证券 | 17.13 | 11.19 | +0.01 | +0.06% | 532442 | 91126.48 | 0.72% | | 000776 | 广发证券 | 18.99 | 9.49 | -0.01 | -0.05% | 687816 | 130064.8 | 1.16% | | 601555 | 东吴证券 | 7.93 | 11.68 | -0.01 | -0.13% | 332427 | 26384.78 | 0.67% | | 000728 | 国元证券 | 7.18 | 13.46 | -0.01 | -0.14% | 356724 | 25532.36 | 0.82% | | 002673 | 西部证券 | 6.67 | 17.06 | -0.02 | -0.30% | 248350 | 16536.75 | 0.56% | | 300059 | 东方财富 | 18.91 | 22.80 | -0.06 | -0.32% | 2668462 | 502322.3 | 2.00% | | 601456 | 国联民生 | 8.84 | 23.58 | -0.03 | -0.34% | 257276 | 22762.43 | 0.59% | | 600030 | 中信证券 | 25.58 | 11.25 | -0.09 | -0.35% | 1781080 | 453246.7 | 1.58% | | 601878 | 浙商证券 | 9.38 | 16.45 | -0.04 | -0.42% | 251315 | 23571.41 | 0.55% | | 601236 | 红塔证券 | 6.88 | 29.13 | -0.03 | -0.43% | 101422 | 6985.43 | 0.22% | | 601990 | 南京证券 | 6.69 | 26.90 | -0.03 | -0.45% | 175581 | 11749.34 | 0.48% | | 600621 | 华鑫股份 | 13.15 | 21.35 | -0.06 | -0.45% | 81523 | 10726.71 | 0.77% | | 600061 | 国投资本 | 6.46 | 12.27 | -0.03 | -0.46% | 343015 | 22129.28 | 0.54% | | 002926 | 华西证券 | 8.15 | 13.69 | -0.04 | -0.49% | 134741 | 11000.89 | 0.51% | | 601375 | 中原证券 | 4.04 | 35.97 | -0.02 | -0.49% | 426423 | 17332.04 | 1.24% | | 600369 | 西南证券 | 4.01 | 23.64 | -0.02 | -0.50% | 362878 | 14574.5 | 0.55% | | 000686 | 东北证券 | 7.93 | 11.18 | -0.04 | -0.50% | 187714 | 14915.62 | 0.80% | | 601059 | 信达证券 | 17.03 | 25.79 | -0.09 | -0.53% | 99161 | 16872.51 | 0.31% | | 000750 | 国海证券 | 3.71 | 28.69 | -0.02 | -0.54% | 422714 | 15713.76 | 0.73% | | 600958 | 东方证券 | 9.25 | 13.59 | -0.05 | -0.54% | 418159 | 38658.37 | 0.56% | | 000712 | 锦龙股份 | 10.99 | 27.09 | -0.06 | -0.54% | 412745 | 45503.05 | 4.61% | | 601162 | 天风证券 | 3.34 | 255.10 | -0.02 | -0.60% | 758356 | 25331.22 | 0.88% | | 601099 | 太平洋 | 3.36 | 137.16 | -0.03 | -0.88% | 900320.9 | 30259.16 | 1.32% | | 002500 | 山西证券 | 5.18 | 20.00 | -0.05 | -0.96% | 247559 | 12852.52 | 0.69% | | 601696 | 中银证券 | 11.26 | 27.77 | -0.11 | -0.97% | 270080 | 30417.76 | 0.97% | | 601901 | 方正证券 | 6.72 | 12.98 | -0.07 | -1.03% | 717243.1 | 48234.21 | 0.87% | | 002939 | 长城证券 | 8.33 | 14.20 | -0.09 | -1.07% | 216388 | 18036.85 | 0.60% | | 002945 | 华林证券 | 14.37 | 78.07 | -0.16 | -1.10% | 88649 | 12715.4 | 0.33% | | 000617 | 中油资本 | 7.79 | 21.44 | -0.09 | -1.14% | 714196 | 55494.32 | 0.56% | | 601136 | 首创证券 | 14.47 | 35.89 | -0.18 | -1.23% | 95431 | 13804.36 | 0.35% | | 000783 | 长江证券 | 7.84 | 10.32 | -0.11 | -1.38% | 946408 | 74074.21 | 1.71% | | 002670 | 国盛证券 | 11.38 | 107.93 | -0.16 | -1.39% | 118323 | 13473.85 | 0.73% | | 603093 | 南华期货 | 21.48 | 25.47 | -0.32 | -1.47% | 247433 | 53873.11 | 4.06% | | 002797 | 第一创业 | 6.93 | 31.63 | -0.11 | -1.56% | 919740 | 63847.07 | 2.19% | | 600909 | 华安证券 | 7.11 | 17.71 | -0.12 | -1.66% | 1427859 | 101696.6 | 2.84% | | 600095 | 湘财股份 | 8.29 | 53.99 | -0.21 | -2.47% | 310006 | 25670.9 | 1.08% | | 600927 | 永安期货 | 13.56 | 24.25 | -0.36 | -2.59% | 87338 | 11928.21 | 0.60% | | 002961 | 瑞达期货 | 21.13 | 15.05 | -0.57 | -2.63% | 77342 | 16399.85 | 1.62% | | 001236 | 弘业期货 | 8.16 | 537.53 | -0.27 | -3.20% | 110264 | 9045.097 | 1.45% |
|