|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安证券(600909)资本市场服务上涨家数:40下跌家数:11平均涨幅:+0.64%平均换手:0.83%总成交额:122.13亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.19 | -15.20 | +0.53 | +6.92% | 508386 | 41541.98 | 5.68% | | 601456 | 国联证券 | 9.79 | 113.05 | +0.29 | +3.05% | 496118 | 48756.65 | 2.08% | | 603093 | 南华期货 | 8.71 | 12.50 | +0.19 | +2.23% | 28764 | 2477.116 | 0.47% | | 001236 | 弘业期货 | 6.82 | -607.93 | +0.13 | +1.94% | 45839 | 3098.367 | 1.40% | | 601162 | 天风证券 | 2.21 | -31.08 | +0.04 | +1.84% | 1269613 | 27808.06 | 1.47% | | 601878 | 浙商证券 | 10.65 | 24.14 | +0.19 | +1.82% | 430426 | 45497.93 | 1.11% | | 002961 | 瑞达期货 | 10.79 | 18.37 | +0.19 | +1.79% | 23310 | 2496.436 | 0.52% | | 601099 | 太平洋 | 3.06 | 152.86 | +0.04 | +1.32% | 1181070 | 35983.4 | 1.73% | | 601136 | 首创证券 | 20.17 | 73.96 | +0.26 | +1.31% | 432224 | 87491.89 | 8.98% | | 601236 | 红塔证券 | 6.31 | 144.16 | +0.08 | +1.28% | 86486 | 5428.641 | 0.18% | | 002673 | 西部证券 | 6.09 | 27.12 | +0.07 | +1.16% | 293346 | 17765.81 | 0.71% | | 601901 | 方正证券 | 7.65 | 26.45 | +0.08 | +1.06% | 552090 | 42028.92 | 0.67% | | 002670 | 国盛金控 | 8.37 | -310.57 | +0.08 | +0.97% | 212033 | 17643.79 | 1.31% | | 600621 | 华鑫股份 | 11.92 | 34.16 | +0.11 | +0.93% | 113201 | 13496.97 | 1.07% | | 000686 | 东北证券 | 5.49 | 40.64 | +0.05 | +0.92% | 89931 | 4916.532 | 0.38% | | 600927 | 永安期货 | 11.11 | 27.03 | +0.10 | +0.91% | 16153 | 1784.809 | 0.31% | | 601375 | 中原证券 | 3.40 | 58.06 | +0.03 | +0.89% | 191400 | 6488.514 | 0.56% | | 002797 | 第一创业 | 4.92 | 62.10 | +0.04 | +0.82% | 239669 | 11750.22 | 0.58% | | 300059 | 东方财富 | 10.21 | 19.85 | +0.08 | +0.79% | 1458826 | 148476.4 | 1.09% | | 600837 | 海通证券 | 8.42 | -213.98 | +0.06 | +0.72% | 349400 | 29509.59 | 0.39% | | 600906 | 财达证券 | 5.74 | 36.20 | +0.04 | +0.70% | 124860 | 7135.508 | 0.59% | | 601059 | 信达证券 | 14.07 | 31.78 | +0.09 | +0.64% | 102702 | 14454.14 | 1.48% | | 000783 | 长江证券 | 4.80 | 22.22 | +0.03 | +0.63% | 234386 | 11225.27 | 0.42% | | 600109 | 国金证券 | 7.40 | 18.46 | +0.04 | +0.54% | 139187 | 10283.98 | 0.44% | | 000728 | 国元证券 | 5.93 | 14.29 | +0.03 | +0.51% | 197894 | 11705.38 | 0.45% | | 600909 | 华安证券 | 4.12 | 16.27 | +0.02 | +0.49% | 191563 | 7885.114 | 0.41% | | 002939 | 长城证券 | 6.61 | 19.89 | +0.03 | +0.46% | 113762 | 7507.324 | 0.33% | | 002500 | 山西证券 | 4.62 | 31.42 | +0.02 | +0.43% | 142989 | 6591.63 | 0.40% | | 601377 | 兴业证券 | 5.01 | 29.55 | +0.02 | +0.40% | 252398 | 12621.39 | 0.29% | | 601198 | 东兴证券 | 7.78 | 26.17 | +0.03 | +0.39% | 150697 | 11736.9 | 0.47% | | 600061 | 国投资本 | 5.51 | 19.23 | +0.02 | +0.36% | 122208 | 6726.707 | 0.19% | | 000617 | 中油资本 | 5.52 | 15.63 | +0.02 | +0.36% | 239511 | 13173.71 | 0.19% | | 000750 | 国海证券 | 2.89 | 95.03 | +0.01 | +0.35% | 256724 | 7404.358 | 0.44% | | 600095 | 湘财股份 | 6.06 | 302.93 | +0.02 | +0.33% | 152506 | 9297.715 | 0.53% | | 002926 | 华西证券 | 6.42 | 113.12 | +0.02 | +0.31% | 64852 | 4164.34 | 0.25% | | 601108 | 财通证券 | 6.52 | 13.68 | +0.02 | +0.31% | 204853 | 13320.5 | 0.44% | | 600958 | 东方证券 | 7.50 | 28.81 | +0.02 | +0.27% | 223290 | 16666.29 | 0.30% | | 601688 | 华泰证券 | 12.24 | 9.37 | +0.02 | +0.16% | 388214 | 47460.94 | 0.53% | | 601990 | 南京证券 | 7.50 | 38.24 | +0.01 | +0.13% | 109969 | 8259.607 | 0.30% | | 601066 | 中信建投 | 18.59 | 24.73 | +0.01 | +0.05% | 78619 | 14543.22 | 0.21% | | 600369 | 西南证券 | 3.58 | 39.24 | 0.00 | 0.00% | 203485 | 7316.817 | 0.32% | | 600918 | 中泰证券 | 5.50 | 39.17 | 0.00 | 0.00% | 124005 | 6816.391 | 0.31% | | 601696 | 中银证券 | 8.77 | 28.65 | 0.00 | 0.00% | 139851 | 12234.97 | 0.50% | | 601881 | 中国银河 | 10.60 | 15.96 | -0.02 | -0.19% | 356461 | 37698.37 | 0.49% | | 601788 | 光大证券 | 14.23 | 16.42 | -0.03 | -0.21% | 234221 | 33302.11 | 0.60% | | 601555 | 东吴证券 | 5.78 | 15.32 | -0.02 | -0.34% | 288401 | 16617.19 | 0.58% | | 002945 | 华林证券 | 9.64 | 1102.02 | -0.04 | -0.41% | 80832 | 7766.361 | 0.30% | | 601211 | 国泰君安 | 13.45 | 13.57 | -0.06 | -0.44% | 196925 | 26530.25 | 0.26% | | 000166 | 申万宏源 | 4.26 | 26.78 | -0.02 | -0.47% | 565072 | 24105.43 | 0.25% | | 002736 | 国信证券 | 8.33 | 13.60 | -0.05 | -0.60% | 121933 | 10186.32 | 0.13% | | 000776 | 广发证券 | 11.62 | 13.93 | -0.07 | -0.60% | 171786 | 19966.82 | 0.29% | | 600999 | 招商证券 | 13.68 | 13.74 | -0.09 | -0.65% | 97922 | 13421.51 | 0.13% | | 601995 | 中金公司 | 27.97 | 26.28 | -0.21 | -0.75% | 102050 | 28565.31 | 0.35% | | 600030 | 中信证券 | 17.81 | 13.70 | -0.23 | -1.27% | 786784 | 140145.4 | 0.69% |
|