|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅游科技(300467)互联网和相关服务上涨家数:63下跌家数:2平均涨幅:+5.74%平均换手:4.39%总成交额:197.29亿元 更新时间：2024-09-30 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300226 | 上海钢联 | 23.16 | 36.29 | +3.31 | +16.68% | 284538 | 65105.16 | 9.19% | | 300295 | 三六五网 | 17.49 | -34.13 | +1.97 | +12.69% | 396176 | 67166.71 | 23.65% | | 688158 | 优刻得-W | 12.38 | -21.33 | +1.20 | +10.73% | 103562.9 | 12648.81 | 2.57% | | 300773 | 拉卡拉 | 15.97 | 34.94 | +1.48 | +10.21% | 375651 | 59092.25 | 5.12% | | 301382 | 蜂助手 | 28.03 | 40.82 | +2.57 | +10.09% | 163529 | 43935.78 | 11.96% | | 300242 | 佳云科技 | 3.41 | -25.80 | +0.26 | +8.25% | 643425 | 21216.33 | 10.22% | | 300766 | 每日互动 | 12.92 | -94.31 | +0.97 | +8.12% | 219385 | 27816.7 | 6.17% | | 300459 | 汤姆猫 | 4.37 | -15.71 | +0.32 | +7.90% | 1524718 | 65960.91 | 4.81% | | 300113 | 顺网科技 | 12.83 | 43.88 | +0.90 | +7.54% | 164637 | 20947.83 | 3.11% | | 002354 | 天娱数科 | 3.36 | -5.03 | +0.23 | +7.35% | 614798 | 20482.73 | 3.80% | | 300052 | 中青宝 | 13.45 | -41.02 | +0.92 | +7.34% | 121087 | 16222.15 | 4.62% | | 603881 | 数据港 | 15.68 | 75.15 | +1.06 | +7.25% | 126668 | 19745.7 | 2.12% | | 600589 | 广东榕泰 | 3.29 | 39.27 | +0.22 | +7.17% | 492479 | 15845.19 | 3.33% | | 603613 | 国联股份 | 23.94 | 11.51 | +1.59 | +7.11% | 151692 | 36194.08 | 2.11% | | 601360 | 三六零 | 8.59 | -101.81 | +0.57 | +7.11% | 1046906 | 89286.13 | 1.47% | | 300921 | 南凌科技 | 21.60 | 104.10 | +1.37 | +6.77% | 64587 | 13864.43 | 8.13% | | 002517 | 恺英网络 | 11.53 | 16.05 | +0.72 | +6.66% | 481131 | 55455.4 | 2.51% | | 600556 | 天下秀 | 4.34 | 104.47 | +0.27 | +6.63% | 281271 | 12208.98 | 1.56% | | 300002 | 神州泰岳 | 11.37 | 20.03 | +0.70 | +6.56% | 660808 | 75416.22 | 3.63% | | 300031 | 宝通科技 | 17.74 | 41.85 | +1.09 | +6.55% | 195248 | 34348.06 | 5.65% | | 600986 | 浙文互联 | 4.95 | 40.16 | +0.30 | +6.45% | 359485 | 17729.67 | 2.72% | | 002174 | 游族网络 | 8.98 | 55.57 | +0.54 | +6.40% | 187558 | 16730.45 | 2.05% | | 000032 | 深桑达A | 16.74 | 43.24 | +1.00 | +6.35% | 295313 | 49004.08 | 4.58% | | 300418 | 昆仑万维 | 33.85 | 81.57 | +2.01 | +6.31% | 430182 | 144737.4 | 3.49% | | 300315 | 掌趣科技 | 5.08 | 81.24 | +0.30 | +6.28% | 1083301 | 54976.05 | 4.18% | | 002605 | 姚记科技 | 24.46 | 23.06 | +1.44 | +6.26% | 94894 | 23086.54 | 2.85% | | 300785 | 值得买 | 24.75 | 90.70 | +1.42 | +6.09% | 189217 | 45610.54 | 16.63% | | 300494 | 盛天网络 | 10.79 | 191.48 | +0.61 | +5.99% | 228593 | 24540.97 | 5.74% | | 301110 | 青木科技 | 31.46 | 37.63 | +1.77 | +5.96% | 14154 | 4426.88 | 2.88% | | 301428 | 世纪恒通 | 30.64 | 37.36 | +1.72 | +5.95% | 51343 | 15435.89 | 8.39% | | 002315 | 焦点科技 | 28.91 | 21.69 | +1.61 | +5.90% | 65962 | 19051.74 | 3.26% | | 603444 | 吉比特 | 235.06 | 17.51 | +13.06 | +5.88% | 12638 | 29650.56 | 1.75% | | 301171 | 易点天下 | 15.86 | 32.61 | +0.86 | +5.73% | 142173 | 22367.55 | 4.60% | | 300043 | 星辉娱乐 | 2.86 | -48.15 | +0.15 | +5.54% | 513843 | 14552.34 | 4.13% | | 002467 | 二六三 | 3.92 | -20.19 | +0.20 | +5.38% | 329390 | 12870.6 | 2.42% | | 600226 | 亨通股份 | 2.17 | 38.46 | +0.11 | +5.34% | 288625 | 6370.26 | 0.94% | | 000676 | 智度股份 | 7.50 | 30.30 | +0.38 | +5.34% | 1025702 | 76332.84 | 8.12% | | 300792 | 壹网壹创 | 18.95 | 51.49 | +0.94 | +5.22% | 54162 | 10249.18 | 2.53% | | 300467 | 迅游科技 | 14.92 | 128.03 | +0.73 | +5.14% | 60825 | 9047.08 | 3.61% | | 300148 | 天舟文化 | 3.32 | -65.32 | +0.16 | +5.06% | 428295 | 14181.14 | 5.34% | | 600633 | 浙数文化 | 10.12 | 72.04 | +0.48 | +4.98% | 157289 | 16071.87 | 1.24% | | 002555 | 三七互娱 | 17.08 | 14.04 | +0.81 | +4.98% | 715243.1 | 121774.8 | 4.46% | | 000503 | 国新健康 | 8.91 | -129.30 | +0.42 | +4.95% | 203145 | 18168.96 | 2.13% | | 300413 | 芒果超媒 | 24.08 | 13.40 | +1.13 | +4.92% | 164407 | 39702 | 1.61% | | 002624 | 完美世界 | 9.23 | -274.18 | +0.43 | +4.89% | 456613 | 42036.94 | 2.50% | | 300571 | 平治信息 | 23.24 | -60.69 | +1.07 | +4.83% | 28917 | 6688.97 | 2.50% | | 002558 | 巨人网络 | 11.32 | 19.59 | +0.52 | +4.81% | 399298 | 45273.15 | 2.02% | | 002095 | 生意宝 | 14.87 | 881.41 | +0.67 | +4.72% | 75158 | 11176.84 | 2.99% | | 002235 | 安妮股份 | 5.00 | -10.56 | +0.22 | +4.60% | 243924 | 12200.92 | 4.41% | | 603888 | 新华网 | 23.41 | 43.47 | +1.03 | +4.60% | 107074 | 25101.65 | 2.06% | | 002530 | 金财互联 | 7.56 | -109.14 | +0.33 | +4.56% | 282062 | 21286.37 | 4.06% | | 600640 | 国脉文化 | 11.34 | -319.74 | +0.49 | +4.52% | 83337 | 9449.689 | 1.05% | | 300987 | 川网传媒 | 13.91 | 95.17 | +0.52 | +3.88% | 37899 | 5271.59 | 2.19% | | 002995 | 天地在线 | 15.32 | -193.86 | +0.56 | +3.79% | 43967 | 6746.77 | 3.91% | | 603000 | 人民网 | 22.41 | 89.53 | +0.79 | +3.65% | 311574 | 70501.45 | 2.82% | | 003010 | 若羽臣 | 13.36 | 32.15 | +0.47 | +3.65% | 44148 | 5898.7 | 3.48% | | 603258 | 电魂网络 | 19.10 | 158.61 | +0.67 | +3.64% | 65227 | 12488.91 | 2.70% | | 603533 | 掌阅科技 | 18.74 | -160.92 | +0.62 | +3.42% | 121256 | 22819.3 | 2.76% | | 002131 | 利欧股份 | 1.76 | -17.11 | +0.05 | +2.92% | 1932243 | 34126.59 | 3.30% | | 600228 | 返利科技 | 5.63 | 64.59 | +0.14 | +2.55% | 173098 | 9785.1 | 4.30% | | 002425 | ST凯文 | 2.06 | -2.65 | +0.05 | +2.49% | 659023 | 13486.83 | 6.89% | | 603825 | 华扬联众 | 9.98 | -3.40 | +0.24 | +2.46% | 185726 | 18638.8 | 7.33% | | 002264 | 新华都 | 5.48 | 15.93 | +0.08 | +1.48% | 204597 | 11365.25 | 3.13% | | 600070 | *ST富润 | 1.48 | -1.38 | -0.01 | -0.67% | 80068 | 1196.4 | 1.58% | | 600804 | *ST鹏博 | 1.47 | -5.36 | -0.04 | -2.65% | 515923 | 7724.06 | 3.70% |
|