中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富临精工(300432)汽车制造业上涨家数:93下跌家数:83平均涨幅:+0.77%平均换手:2.98%总成交额:428.08亿元
更新时间：2024-07-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831906舜宇精工11.2735.45+1.51+15.47%361333863.84410.89%
300446航天智造13.5320.87+1.46+12.10%61320383686.3919.68%
600686金龙汽车9.8586.05+0.90+10.06%687155.165754.279.58%
600609金杯汽车3.9437.34+0.36+10.06%2224328442.4491.70%
000868安凯客车4.49-31.46+0.41+10.05%26953812013.773.68%
838837华原股份5.5215.15+0.49+9.74%388292099.1528.49%
836221易实精密11.7619.47+0.93+8.59%305963481.2527.41%
000572海马汽车3.17-22.10+0.24+8.19%816328.925741.744.97%
837663明阳科技10.0614.68+0.60+6.34%188691858.1916.21%
600418江淮汽车20.36407.95+1.21+6.32%1738068345269.57.96%
000980众泰汽车1.49-8.70+0.08+5.67%197730229038.644.05%
300100双林股份13.3045.86+0.70+5.56%31403441239.028.11%
873690捷众科技11.8115.59+0.61+5.45%181251918.428.00%
838171邦德股份10.2614.00+0.51+5.23%154951575.9142.99%
600303ST曙光2.67-3.90+0.13+5.12%1331983522.71.97%
600166福田汽车2.4722.78+0.12+5.11%153923237694.182.34%
832978开特股份10.0814.97+0.46+4.78%256342520.8622.87%
000957中通客车11.5474.88+0.51+4.62%889754101069.415.01%
002592ST八菱4.3410.64+0.19+4.58%872953718.743.32%
002355兴民智通5.00-9.48+0.21+4.38%63797531601.6610.32%
603009北特科技16.9798.98+0.70+4.30%13078021785.463.86%
000625长安汽车15.9628.70+0.62+4.04%34766285479244.23%
600733北汽蓝谷10.39-10.48+0.39+3.90%4672474479178.49.64%
000550江铃汽车25.0112.16+0.84+3.48%490547119943.69.46%
833533骏创科技12.0812.75+0.40+3.42%130481564.2093.63%
301170锡南科技25.7225.59+0.82+3.29%291907393.158.69%
603286日盈电子18.59198.47+0.54+2.99%17886232389.9815.65%
601689拓普集团59.8829.68+1.56+2.67%8252148760.880.75%
300237美晨生态1.17-1.23+0.03+2.63%1545501785.791.07%
600698湖南天雁3.521340.79+0.09+2.62%1182474154.091.42%
600006东风汽车6.9256.60+0.15+2.22%58240340226.562.91%
600104上汽集团14.5211.97+0.29+2.04%24047134704.550.21%
600375*ST汉马4.02-2.68+0.08+2.03%256851024.790.39%
601777力帆科技4.22-18480.48+0.08+1.93%886251.137452.51.96%
601238广汽集团7.9820.35+0.15+1.92%22305217683.120.30%
600213*ST亚星5.88-5.39+0.11+1.91%339431996.531.19%
301119正强股份20.0021.72+0.36+1.83%262065228.359.60%
300733西菱动力10.06-29.07+0.17+1.72%233252328.881.03%
605151西上海15.4918.12+0.26+1.71%91841418.980.69%
603179新泉股份45.0025.55+0.69+1.56%3228814554.160.66%
300580贝斯特14.2625.49+0.21+1.49%542117665.341.15%
002085万丰奥威12.9537.68+0.19+1.49%992858127048.74.68%
603306华懋科技18.5522.64+0.27+1.48%480018800.231.47%
600960渤海汽车2.80-10.96+0.04+1.45%2191966155.342.31%
601633长城汽车26.6122.56+0.37+1.41%17649746746.960.29%
603211晋拓股份13.8769.93+0.19+1.39%376915220.665.55%
600741华域汽车15.616.99+0.21+1.36%13103420376.920.42%
301181标榜股份23.2518.10+0.31+1.35%262726059.356.74%
601279英利汽车3.8353.44+0.05+1.32%1093604168.590.69%
300863卡倍亿33.9224.31+0.44+1.31%137404636.472.93%
603358华达科技31.2437.61+0.32+1.03%3224910071.960.73%
002363隆基机械5.8665.47+0.06+1.03%446922618.671.07%
603586金麒麟12.2522.84+0.12+0.99%622947611.93.18%
300681英搏尔13.2422.82+0.12+0.91%334954423.631.94%
300680隆盛科技18.0626.24+0.16+0.89%462998293.882.67%
000700模塑科技5.9210.32+0.05+0.85%28900417090.163.15%
002239奥特佳2.46103.17+0.02+0.82%2663266515.850.82%
002664信质集团12.0519.62+0.09+0.75%246792957.370.61%
603335迪生力4.06-13.17+0.03+0.74%18945766.250.44%
603107上海汽配16.3232.70+0.12+0.74%6214910173.077.37%
600081东风科技8.8937.20+0.06+0.68%202891799.580.46%
301499维科精密24.6653.08+0.16+0.65%5410213446.4815.65%
600742一汽富维7.8710.71+0.05+0.64%436663419.920.59%
603982泉峰汽车8.14-3.51+0.05+0.62%191631554.760.73%
000901航天科技8.24-46.91+0.04+0.49%791626496.440.99%
603190亚通精工22.6518.13+0.10+0.44%782017621.93%
000559万向钱潮4.5918.05+0.02+0.44%1216015575.070.37%
601127赛力斯77.70-73.09+0.33+0.43%487256380558.93.23%
002488金固股份4.7682.00+0.02+0.42%942524465.421.02%
300745欣锐科技14.30-11.58+0.06+0.42%258003685.121.83%
002284亚太股份7.3045.21+0.03+0.41%1144418332.931.57%
600148长春一东12.20190.47+0.05+0.41%103741254.380.73%
603950长源东谷12.2219.82+0.05+0.41%205932501.770.64%
002537海联金汇5.2282.99+0.02+0.38%661763446.90.56%
600066宇通客车24.0522.62+0.09+0.38%20959450460.220.95%
000800一汽解放8.2243.66+0.03+0.37%1065848762.940.23%
601799星宇股份127.8532.00+0.45+0.35%1319416764.130.46%
002454松芝股份5.6931.63+0.02+0.35%293361666.010.47%
002662京威股份3.038.22+0.01+0.33%1001363025.920.67%
301225恒勃股份27.7924.81+0.09+0.32%90012485.632.98%
600699均胜电子15.9218.85+0.05+0.32%15670224868.081.15%
603997继峰股份10.1278.64+0.03+0.30%349803526.50.30%
002715登云股份11.3342.41+0.03+0.27%90811024.670.66%
600501航天晨光11.95708.59+0.03+0.25%10633312592.612.50%
600178东安动力8.76504.95+0.02+0.23%1101779602.992.36%
603006联明股份8.9324.67+0.02+0.22%178411588.310.70%
300926博俊科技20.2921.88+0.04+0.20%428398616.921.60%
002265建设工业8.4743.24+0.01+0.12%207071741.380.51%
301550斯菱股份43.5827.64+0.05+0.11%2483610745.939.03%
301039中集车辆8.747.31+0.01+0.11%1127999908.920.78%
603178圣龙股份20.2398.90+0.02+0.10%201574063.550.85%
603768常青股份10.9023.44+0.01+0.09%105601150.320.52%
002703浙江世宝11.19102.38+0.01+0.09%10146311336.621.83%
300258精锻科技8.0216.210.000.00%327112615.230.71%
300304云意电气6.4817.270.000.00%1041826749.21.22%
603158腾龙股份7.1216.320.000.00%571064037.791.16%
300432富临精工6.50417.900.000.00%695364514.520.58%
603035常熟汽饰12.648.600.000.00%282273575.980.74%
300742越博退0.19-0.120.000.00%66452127.655.77%
603121华培动力7.0121.370.000.00%224241569.340.66%
300978东箭科技12.0334.730.000.00%34788942022.9518.71%
688280精进电动-UW4.00-4.100.000.00%28482.191142.4970.62%
600523贵航股份9.7623.54-0.01-0.10%200201942.650.50%
605333沪光股份28.1368.33-0.03-0.11%268357497.760.61%
301192泰祥股份16.7853.94-0.03-0.18%84921424.081.77%
002536飞龙股份10.3619.03-0.02-0.19%10070510381.611.88%
002101广东鸿图10.2016.46-0.02-0.20%247962529.10.40%
002434万里扬4.8524.56-0.01-0.21%451042182.010.34%
603166福达股份4.7329.21-0.01-0.21%519712460.880.80%
002328新朋股份4.7219.86-0.01-0.21%288851360.720.51%
301539宏鑫科技22.1444.69-0.05-0.23%224324940.236.39%
603758秦安股份7.1912.68-0.02-0.28%193841389.730.44%
605228神通科技9.4062.32-0.03-0.32%818457686.221.94%
001278一彬科技14.9017.99-0.05-0.33%116251731.792.30%
002593日上集团2.7935.62-0.01-0.36%956292658.921.68%
603319湘油泵16.0314.76-0.06-0.37%359665731.171.73%
601717郑煤机13.216.68-0.05-0.38%13030717168.270.85%
300428立中集团18.4115.29-0.07-0.38%326575990.440.61%
000030富奥股份5.2113.24-0.02-0.38%628893276.740.37%
002406远东传动4.8534.58-0.02-0.41%720483482.81.20%
300695兆丰股份36.1713.87-0.15-0.41%1242449.60.18%
300176派生科技4.7051.86-0.02-0.42%944564398.772.44%
002590万安科技13.6219.23-0.06-0.44%18917925691.254.15%
605005合兴股份15.5925.76-0.07-0.45%107581676.020.27%
605319无锡振华17.5213.86-0.08-0.45%104731834.810.49%
001282三联锻造19.3722.68-0.09-0.46%132282556.492.37%
301298东利机械12.7019.95-0.06-0.47%113481445.041.46%
603922金鸿顺16.911056.34-0.08-0.47%70041191.260.39%
603048浙江黎明14.1936.72-0.07-0.49%105801496.592.80%
001311多利科技24.2011.45-0.12-0.49%120012902.641.98%
300893松原股份29.9029.88-0.16-0.53%72642171.910.64%
605133嵘泰股份17.6521.51-0.10-0.56%104081838.421.63%
002126银轮股份17.0920.90-0.10-0.58%9193515706.371.18%
301529福赛科技33.8631.60-0.20-0.59%211917188.9710.45%
002048宁波华翔13.4410.40-0.08-0.59%310934175.60.60%
603013亚普股份13.2314.49-0.08-0.60%135901798.340.27%
300643万通智控12.8322.36-0.08-0.62%10841413858.564.72%
002765蓝黛科技4.78-8.65-0.03-0.62%699713349.481.17%
603596伯特利44.2728.90-0.28-0.63%8115435803.371.34%
603305旭升集团10.2614.11-0.07-0.68%654816724.7290.70%
300507苏奥传感5.7235.07-0.04-0.69%32263218469.114.20%
688612威迈斯25.4020.23-0.18-0.70%4940.891256.931.45%
301007德迈仕13.9136.49-0.10-0.71%29459741286.4919.58%
002725跃岭股份8.34-58.26-0.06-0.71%222721859.261.06%
603926铁流股份8.0618.53-0.06-0.74%11192901.90.54%
001319铭科精技15.9321.69-0.12-0.75%157132508.132.58%
002510天汽模3.9735.69-0.03-0.75%27086510678.432.91%
603788宁波高发11.6714.91-0.09-0.77%162021888.030.73%
301005超捷股份26.30123.17-0.21-0.79%4220611120.683.19%
603089正裕工业8.1021.93-0.08-0.98%133641083.710.60%
001260坤泰股份13.3632.72-0.14-1.04%77851043.252.45%
002594比亚迪258.9924.72-2.72-1.04%117588304332.61.01%
002448中原内配5.6910.55-0.06-1.04%5034728631.03%
603239浙江仙通14.2122.29-0.15-1.04%237723364.290.88%
605088冠盛股份19.2110.64-0.21-1.08%144732785.830.83%
603197保隆科技34.5120.70-0.38-1.09%8038127536.453.82%
300969恒帅股份78.3027.71-0.90-1.14%3325526679.354.80%
002283天润工业4.2212.71-0.05-1.17%641032707.340.64%
301229纽泰格23.4432.49-0.28-1.18%1415333362.99%
300694蠡湖股份8.3022.19-0.10-1.19%197791647.490.92%
300652雷迪克18.6013.98-0.23-1.22%109612033.741.19%
002870香山股份28.3822.02-0.38-1.32%116843310.591.06%
301397溯联股份22.0317.31-0.32-1.43%102962265.381.89%
605128上海沿浦24.8026.20-0.37-1.47%160053957.171.35%
000581威孚高科17.098.64-0.26-1.50%530399115.040.64%
603786科博达53.5731.07-0.83-1.53%2943215688.790.73%
000981山子高科1.23-8.77-0.02-1.60%3023133718.880.46%
600933爱柯迪13.7913.81-0.24-1.71%7596210510.170.83%
603085天成自控8.04143.21-0.14-1.71%466683759.031.26%
603730岱美股份9.5322.65-0.17-1.75%616485864.460.37%
605018长华集团8.3825.70-0.15-1.76%262342208.030.56%
603767中马传动11.4144.17-0.21-1.81%418154781.511.35%
300585奥联电子11.48387.93-0.23-1.96%8933910250.515.58%
603949雪龙集团10.8132.16-0.22-1.99%148331606.80.71%
600480凌云股份9.2311.29-0.19-2.02%13765512727.611.50%
603037凯众股份13.1926.29-0.30-2.22%9730312827.025.12%
002708光洋股份7.83-52.17-0.19-2.37%32997525736.156.67%
000951中国重汽14.1614.72-0.37-2.55%16836124012.271.43%
603809豪能股份7.7520.64-0.24-3.00%14764711536.722.54%
301072中捷精工20.68119.60-0.71-3.32%306226339.289.18%
301133金钟股份24.6426.19-0.91-3.56%8486420979.3224.23%
002190成飞集成14.521005.23-0.57-3.78%594808664.621.66%
603161科华控股9.659.42-0.38-3.79%317803115.892.38%
002863今飞凯达3.8831.24-0.16-3.96%1819237090.073.04%
000338潍柴动力13.9712.49-0.70-4.77%1118862157661.52.25%

转至富临精工（300432）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。