|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲利华(300395)非金属矿物制品业上涨家数:21下跌家数:91平均涨幅:-1.15%平均换手:5.08%总成交额:272.74亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 11.68 | 46.56 | +1.56 | +15.42% | 899310 | 101622.9 | 23.91% | | 688733 | 壹石通 | 23.69 | 198.45 | +2.87 | +13.78% | 198478.1 | 46211.99 | 9.94% | | 600172 | 黄河旋风 | 4.59 | -7.72 | +0.42 | +10.07% | 1443914 | 65158.72 | 11.31% | | 605006 | 山东玻纤 | 6.13 | -33.70 | +0.56 | +10.05% | 305724 | 18302.05 | 5.10% | | 000795 | 英洛华 | 12.54 | 67.40 | +1.14 | +10.00% | 2211768 | 264143.2 | 19.51% | | 603021 | 山东华鹏 | 6.38 | -8.71 | +0.58 | +10.00% | 311380 | 18953.12 | 9.73% | | 603616 | 韩建河山 | 4.65 | -6.22 | +0.42 | +9.93% | 88479 | 4114.288 | 2.32% | | 833580 | 科创新材 | 17.00 | 147.48 | +1.09 | +6.85% | 135334 | 22361.19 | 24.21% | | 603256 | 宏和科技 | 10.10 | -751.40 | +0.63 | +6.65% | 410861 | 41537.57 | 4.67% | | 688077 | 大地熊 | 27.27 | 156.17 | +1.28 | +4.92% | 83299.72 | 22163.13 | 7.28% | | 603725 | 天安新材 | 7.50 | 18.11 | +0.33 | +4.60% | 193948 | 14521.19 | 6.77% | | 300224 | 正海磁材 | 14.03 | 43.67 | +0.57 | +4.23% | 690482 | 94936.59 | 8.29% | | 836807 | 奔朗新材 | 12.46 | 73.88 | +0.44 | +3.66% | 212273 | 27218.32 | 18.22% | | 600678 | 四川金顶 | 7.85 | -63.28 | +0.16 | +2.08% | 556773 | 43363.41 | 15.95% | | 300748 | 金力永磁 | 22.10 | 111.64 | +0.38 | +1.75% | 976236.9 | 215715.4 | 8.61% | | 839719 | 宁新新材 | 16.60 | -32.76 | +0.24 | +1.47% | 172368 | 30759.01 | 25.90% | | 688300 | 联瑞新材 | 62.72 | 49.78 | +0.84 | +1.36% | 81714.56 | 52456.71 | 4.40% | | 603119 | 浙江荣泰 | 20.95 | 34.53 | +0.26 | +1.26% | 66126 | 13899.22 | 3.24% | | 600516 | 方大炭素 | 5.26 | 73.39 | +0.03 | +0.57% | 718430 | 38391.73 | 1.78% | | 835179 | 凯德石英 | 35.75 | 74.38 | +0.17 | +0.48% | 53900 | 20055.12 | 9.03% | | 600660 | 福耀玻璃 | 57.28 | 21.41 | +0.08 | +0.14% | 85196 | 48764.88 | 0.43% | | 832175 | 东方碳素 | 16.53 | -80.58 | -0.02 | -0.12% | 165228 | 28951.06 | 27.31% | | 001212 | 中旗新材 | 23.37 | 57.07 | -0.04 | -0.17% | 34485 | 8040.233 | 3.39% | | 300196 | 长海股份 | 11.58 | 22.47 | -0.04 | -0.34% | 49002 | 5702.795 | 1.99% | | 600366 | 宁波韵升 | 7.65 | 94.86 | -0.03 | -0.39% | 318228 | 24538.9 | 2.99% | | 600783 | 鲁信创投 | 14.21 | 19.77 | -0.06 | -0.42% | 172738 | 24952.44 | 2.32% | | 002205 | 国统股份 | 9.25 | -10.47 | -0.04 | -0.43% | 67019 | 6248.304 | 3.61% | | 002088 | 鲁阳节能 | 12.29 | 13.38 | -0.07 | -0.57% | 26743 | 3292.633 | 0.53% | | 600585 | 海螺水泥 | 25.86 | 19.70 | -0.17 | -0.65% | 135247 | 34856.26 | 0.34% | | 301071 | 力量钻石 | 32.32 | 30.30 | -0.24 | -0.74% | 201465 | 66600.13 | 7.76% | | 000786 | 北新建材 | 28.69 | 12.39 | -0.31 | -1.07% | 112167 | 32320 | 0.69% | | 600176 | 中国巨石 | 11.49 | 24.16 | -0.15 | -1.29% | 339725 | 38900.97 | 0.85% | | 002233 | 塔牌集团 | 7.60 | 17.83 | -0.11 | -1.43% | 111112 | 8484.89 | 0.93% | | 301526 | 国际复材 | 4.11 | -502.10 | -0.06 | -1.44% | 249092 | 10255.51 | 4.27% | | 600668 | 尖峰集团 | 10.76 | 103.17 | -0.16 | -1.47% | 39243 | 4245.45 | 1.14% | | 300554 | 三超新材 | 25.38 | -65.08 | -0.39 | -1.51% | 86216 | 22683.56 | 10.93% | | 000789 | 万年青 | 5.76 | -62.66 | -0.09 | -1.54% | 232802 | 13657.94 | 2.92% | | 002162 | 悦心健康 | 3.79 | -37.97 | -0.06 | -1.56% | 214836 | 8208.672 | 2.34% | | 000012 | 南玻A | 5.53 | 17.41 | -0.09 | -1.60% | 172860 | 9610.171 | 0.88% | | 600529 | 山东药玻 | 24.26 | 18.25 | -0.40 | -1.62% | 75370 | 18348.16 | 1.14% | | 600801 | 华新水泥 | 12.89 | 13.23 | -0.22 | -1.68% | 246374 | 31693.22 | 1.83% | | 000672 | 上峰水泥 | 8.09 | 17.50 | -0.14 | -1.70% | 78986 | 6430.582 | 0.81% | | 001359 | 平安电工 | 24.23 | 21.86 | -0.42 | -1.70% | 16774 | 4091.508 | 3.62% | | 600207 | 安彩高科 | 5.08 | -38.16 | -0.09 | -1.74% | 233507 | 12027.12 | 2.22% | | 603688 | 石英股份 | 30.36 | 14.36 | -0.54 | -1.75% | 90265 | 27658.73 | 1.67% | | 603612 | 索通发展 | 13.45 | -41.76 | -0.24 | -1.75% | 60756 | 8196.568 | 1.22% | | 001216 | 华瓷股份 | 13.70 | 17.30 | -0.26 | -1.86% | 29727 | 4096.698 | 1.18% | | 300606 | 金太阳 | 22.13 | 76.11 | -0.43 | -1.91% | 95294 | 21991.71 | 7.99% | | 002457 | 青龙管业 | 12.86 | 33.91 | -0.25 | -1.91% | 155925 | 20243.48 | 4.66% | | 603826 | 坤彩科技 | 22.06 | 182.33 | -0.44 | -1.96% | 45020 | 10006.09 | 0.69% | | 600326 | 西藏天路 | 7.46 | -29.20 | -0.15 | -1.97% | 553266 | 42046.06 | 4.25% | | 002571 | 德力股份 | 4.97 | -30.61 | -0.10 | -1.97% | 97569 | 4891.348 | 3.27% | | 003012 | 东鹏控股 | 6.43 | 18.86 | -0.13 | -1.98% | 97068 | 6270.689 | 0.84% | | 601992 | 金隅集团 | 1.93 | -48.85 | -0.04 | -2.03% | 586034 | 11398.6 | 0.70% | | 300690 | 双一科技 | 24.56 | 49.10 | -0.51 | -2.03% | 52349 | 12941.96 | 4.78% | | 603578 | 三星新材 | 13.82 | 104.61 | -0.30 | -2.12% | 14979 | 2097.256 | 0.83% | | 300160 | 秀强股份 | 5.95 | 21.62 | -0.13 | -2.14% | 120583 | 7220.09 | 1.58% | | 300395 | 菲利华 | 40.86 | 58.96 | -0.93 | -2.23% | 56963 | 23355.44 | 1.11% | | 000401 | 冀东水泥 | 5.67 | -10.14 | -0.13 | -2.24% | 130371 | 7434.771 | 0.84% | | 600876 | 凯盛新能 | 10.43 | -133.54 | -0.25 | -2.34% | 23342 | 2453.89 | 0.59% | | 600425 | 青松建化 | 4.07 | 18.11 | -0.10 | -2.40% | 199972 | 8183.9 | 1.45% | | 603601 | 再升科技 | 3.64 | 316.90 | -0.09 | -2.41% | 191382 | 7027.99 | 1.87% | | 301010 | 晶雪节能 | 14.57 | 43.51 | -0.37 | -2.48% | 17290 | 2545.533 | 1.60% | | 300715 | 凯伦股份 | 7.47 | -33.99 | -0.19 | -2.48% | 30308 | 2276.439 | 0.89% | | 688119 | 中钢洛耐 | 4.25 | -293.74 | -0.11 | -2.52% | 62841.65 | 2702.055 | 1.10% | | 001296 | 长江材料 | 17.31 | 18.97 | -0.45 | -2.53% | 47481 | 8306.509 | 9.00% | | 002271 | 东方雨虹 | 13.68 | 27.84 | -0.36 | -2.56% | 297386 | 40967.12 | 1.54% | | 002623 | 亚玛顿 | 16.95 | -121.91 | -0.45 | -2.59% | 29882 | 5093.04 | 1.50% | | 002671 | 龙泉股份 | 4.86 | 26.31 | -0.13 | -2.61% | 121556 | 5960.22 | 2.20% | | 300234 | 开尔新材 | 5.21 | 33.79 | -0.14 | -2.62% | 82477 | 4339.783 | 2.40% | | 601636 | 旗滨集团 | 5.95 | 13.23 | -0.16 | -2.62% | 375304 | 22529.07 | 1.40% | | 605122 | 四方新材 | 11.50 | 105.60 | -0.31 | -2.62% | 27732 | 3220.79 | 1.61% | | 002918 | 蒙娜丽莎 | 8.72 | 49.36 | -0.24 | -2.68% | 51136 | 4492.432 | 2.33% | | 001301 | 尚太科技 | 70.49 | 25.11 | -1.95 | -2.69% | 30605 | 21621.82 | 1.91% | | 000877 | 天山股份 | 6.47 | -25.09 | -0.18 | -2.71% | 121896 | 7938.157 | 0.67% | | 301188 | 力诺药包 | 15.94 | 44.78 | -0.45 | -2.75% | 44813 | 7192.654 | 1.93% | | 003037 | 三和管桩 | 6.34 | 95.16 | -0.18 | -2.76% | 69977 | 4495.178 | 3.48% | | 300890 | 翔丰华 | 32.70 | 72.31 | -0.93 | -2.77% | 61548 | 20471.65 | 6.31% | | 002080 | 中材科技 | 12.54 | 18.71 | -0.38 | -2.94% | 184905 | 23366.63 | 1.10% | | 600586 | 金晶科技 | 5.93 | 25.21 | -0.18 | -2.95% | 255189 | 15276.29 | 1.79% | | 000695 | 滨海能源 | 11.85 | -440.49 | -0.37 | -3.03% | 134499 | 16169.4 | 6.07% | | 600881 | 亚泰集团 | 1.90 | -1.58 | -0.06 | -3.06% | 1288144 | 25107.2 | 3.96% | | 002798 | 帝欧家居 | 4.42 | -2.32 | -0.14 | -3.07% | 147730 | 6564.722 | 4.69% | | 688398 | 赛特新材 | 15.30 | 27.89 | -0.49 | -3.10% | 18632.56 | 2873.489 | 1.11% | | 300700 | 岱勒新材 | 8.41 | -23.50 | -0.27 | -3.11% | 145796 | 12686.51 | 5.53% | | 002201 | 正威新材 | 5.82 | 93.56 | -0.19 | -3.16% | 142737 | 8427.225 | 2.20% | | 688598 | 金博股份 | 25.71 | -20.55 | -0.85 | -3.20% | 72288.94 | 18959.12 | 3.54% | | 300861 | 美畅股份 | 25.35 | 25.31 | -0.84 | -3.21% | 46026 | 11829.71 | 1.53% | | 603385 | 惠达卫浴 | 7.13 | -35.55 | -0.24 | -3.26% | 35906 | 2585.91 | 0.94% | | 000935 | 四川双马 | 16.58 | 22.53 | -0.57 | -3.32% | 106536 | 17612.84 | 1.40% | | 002302 | 西部建设 | 7.27 | 30.66 | -0.25 | -3.32% | 216234 | 15893.95 | 1.71% | | 001322 | 箭牌家居 | 8.26 | 47.29 | -0.29 | -3.39% | 37727 | 3159.14 | 2.28% | | 002742 | ST三圣 | 4.22 | -5.06 | -0.16 | -3.65% | 115249 | 4920.146 | 2.67% | | 603838 | 四通股份 | 6.55 | -100.64 | -0.25 | -3.68% | 47247 | 3133.28 | 1.48% | | 300737 | 科顺股份 | 5.47 | -20.70 | -0.21 | -3.70% | 154308 | 8531.163 | 1.81% | | 001269 | 欧晶科技 | 28.56 | -34.78 | -1.10 | -3.71% | 46652 | 13502.83 | 5.56% | | 603663 | 三祥新材 | 16.85 | 96.15 | -0.65 | -3.71% | 101711 | 17318.8 | 2.41% | | 002392 | 北京利尔 | 4.53 | 13.51 | -0.18 | -3.82% | 449720 | 20461.81 | 5.38% | | 300374 | 中铁装配 | 19.81 | -33.85 | -0.79 | -3.83% | 165567 | 33142.05 | 8.14% | | 600802 | 福建水泥 | 4.25 | -7.41 | -0.17 | -3.85% | 162577 | 6990.67 | 3.55% | | 600449 | 宁夏建材 | 14.32 | 38.77 | -0.58 | -3.89% | 122541 | 17808.01 | 2.56% | | 600293 | 三峡新材 | 3.42 | 122.40 | -0.15 | -4.20% | 641478 | 22267.35 | 5.53% | | 600819 | 耀皮玻璃 | 5.84 | 88.07 | -0.26 | -4.26% | 238661 | 14119.16 | 3.19% | | 601865 | 福莱特 | 25.09 | 28.17 | -1.16 | -4.42% | 200257 | 50427.21 | 1.05% | | 002225 | 濮耐股份 | 4.47 | 27.72 | -0.22 | -4.69% | 360135 | 16350.46 | 4.36% | | 839792 | 东和新材 | 12.15 | 36.63 | -0.67 | -5.23% | 44954 | 5603.621 | 4.48% | | 002596 | 海南瑞泽 | 3.34 | -7.82 | -0.19 | -5.38% | 1972802 | 67262.53 | 19.29% | | 002066 | 瑞泰科技 | 11.99 | 42.37 | -0.69 | -5.44% | 114684 | 14032.6 | 4.96% | | 835438 | 戈碧迦 | 20.85 | 34.76 | -1.31 | -5.91% | 61742 | 13217.12 | 7.77% | | 839725 | 惠丰钻石 | 29.42 | 99.34 | -2.17 | -6.87% | 139304 | 47326.66 | 33.11% | | 603268 | 松发股份 | 39.12 | -42.67 | -4.15 | -9.59% | 219003 | 88183.17 | 17.64% | | 002785 | 万里石 | 32.94 | -206.58 | -3.66 | -10.00% | 183306 | 61795.68 | 10.92% |
|