中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝达药业(300558)医药制造业上涨家数:61下跌家数:230平均涨幅:-0.53%平均换手:0.53%总成交额:150.34亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603976正川股份27.70282.67+2.52+10.01%5546114877.123.67%
603139康惠股份44.13-14.92+4.01+10.00%5345022851.465.35%
002141贤丰控股4.60415.64+0.32+7.48%561142581.240.54%
002581*ST未名3.93-19.40+0.19+5.08%1290004990.6293.22%
920009丹娜生物36.3931.56+1.69+4.87%124.2940.01%
300255常山药业25.73-66.46+0.81+3.25%90022316.210.10%
002001新和成28.5013.05+0.85+3.07%507820144550.11.67%
688189ST南新6.75-13.03+0.20+3.05%1180.679.69050.04%
920047诺思兰德17.57-83.24+0.48+2.81%1785313.54020.10%
301111粤万年青31.01-1139.64+0.70+2.31%2349728.420.15%
603669灵康药业4.82-20.00+0.08+1.69%1612277604.3112.26%
002030达安基因5.44-8.53+0.09+1.68%43085823087.243.07%
688068热景生物77.10-28.99+1.00+1.31%72.5755.95150.01%
688656浩欧博105.77308.86+1.19+1.14%2728.55790.00%
920735德源药业23.4412.30+0.26+1.12%232235330.7892.03%
301258富士莱24.3459.36+0.24+1.00%8320.20.01%
688217睿昂基因22.38-21.29+0.22+0.99%65.4714.65220.01%
688658悦康药业13.45-24.58+0.13+0.98%412.2655.4490.01%
601089福元医药16.7318.50+0.16+0.97%437627326.710.91%
688336三生国健38.808.06+0.33+0.86%205.5979.76890.00%
603858步长制药15.5143.74+0.12+0.78%25539.550.00%
600624ST复华3.94-13.36+0.03+0.77%381331495.4810.56%
300584海辰药业38.50104.09+0.28+0.73%37601447.60.46%
002082ST万邦13.77-105.96+0.09+0.66%6958958.120.12%
688578艾力斯83.6015.58+0.54+0.65%80.3867.19770.00%
688393安必平19.25-47.66+0.12+0.63%183.4650.00%
920344三元基因18.21120.18+0.11+0.61%60801103.4390.53%
300832新产业42.9420.77+0.24+0.56%4519.320.00%
688136科兴制药18.2232.72+0.10+0.55%23142.08820.01%
002728特一药业8.0154.19+0.04+0.50%20316.260.01%
300406九强生物11.3531.36+0.05+0.44%23426.560.01%
300147*ST香雪9.12-4.26+0.04+0.44%21019.150.00%
300158振东制药4.81-15.74+0.02+0.42%1326.350.00%
002099海翔药业5.16-113.09+0.02+0.39%42221.780.00%
002317众生药业20.9060.63+0.08+0.38%1009210.880.01%
300639凯普生物5.25-31.89+0.02+0.38%41721.890.01%
688166博瑞医药40.53347.36+0.15+0.37%152.5661.83260.00%
301301川宁生物8.3831.59+0.03+0.36%31226.150.01%
920367新赣江14.9585.57+0.05+0.34%82371217.8181.96%
688566吉贝尔24.3119.24+0.08+0.33%8019.4480.00%
688526科前生物12.3214.74+0.04+0.33%40.49280.00%
002923润都股份9.83-66.19+0.03+0.31%949.20.00%
603387基蛋生物7.9917.42+0.02+0.25%30224.130.01%
002294信立泰30.2349.82+0.07+0.23%948286.580.01%
688373盟科药业4.40-14.33+0.01+0.23%100.74.43080.00%
002653海思科47.9069.89+0.10+0.21%6129.220.00%
688363华熙生物35.9767.99+0.07+0.19%211.275.96860.00%
688505复旦张江6.76-45.98+0.01+0.15%29114.221949.9010.41%
002644佛慈制药7.5273.16+0.01+0.13%1319.850.00%
600750华润江中24.2616.95+0.03+0.12%297117192.2650.47%
002868绿康生化25.53-38.24+0.03+0.12%10226.040.01%
301211亨迪药业9.29114.77+0.01+0.11%10.130.00%
688176亚虹医药10.16-13.03+0.01+0.10%427.6743.45130.01%
300683海特生物24.20-13.18+0.02+0.08%7016.940.01%
301509金凯生科27.0043.93+0.02+0.07%5514.850.01%
603896寿仙谷15.72-269.65+0.01+0.06%176982755.8830.89%
688317之江生物16.35-71.75+0.01+0.06%86.0414.06750.00%
300401花园生物17.2636.28+0.01+0.06%74171280.170.14%
002287奇正藏药19.8116.97+0.01+0.05%91.780.00%
301093华兰股份129.37500.94+0.05+0.04%5773.740.00%
002864盘龙药业26.8232.84+0.01+0.04%164.290.00%
000790华神科技3.70-7.610.000.00%1832296622.4822.94%
600062华润双鹤16.6510.640.000.00%10717.820.00%
600079ST人福16.7014.320.000.00%842140.610.01%
600201生物股份11.90126.880.000.00%32238.320.00%
600518康美药业1.36-1275.790.000.00%242868632816.761.76%
600671天目药业16.33121.670.000.00%41667.930.03%
300026红日药业3.01378.660.000.00%46914.120.00%
002332仙琚制药8.3120.570.000.00%796.560.00%
002370亚太药业5.1237.610.000.00%522.660.00%
300111向日葵3.08-418.700.000.00%1895.820.00%
300119瑞普生物15.3018.130.000.00%101.560.00%
300254仟源医药9.00129.450.000.00%30427.360.01%
300363博腾股份14.1659.890.000.00%13519.120.00%
300381溢多利5.73-336.990.000.00%623.550.00%
300463迈克生物8.38-99.710.000.00%504.190.00%
002737葵花药业12.15-34.670.000.00%182.190.00%
300534陇神戎发7.3945.400.000.00%15311.310.01%
300497富祥股份18.222496.520.000.00%88271608.280.19%
920230欧康医药10.0984.300.000.00%191.95040.00%
300642透景生命12.52-832.490.000.00%16420.530.01%
002826易明医药16.5133.690.000.00%132.150.00%
002898*ST赛隆--------------
920656海昇药业13.8418.140.000.00%2628359.46530.81%
002873新天药业7.77225.280.000.00%62648.640.03%
605177东亚药业17.87-18.520.000.00%33760.220.03%
300942易瑞生物6.09361.200.000.00%1307.920.00%
301089拓新药业21.77-35.960.000.00%214.570.00%
688076ST诺泰27.1427.740.000.00%11.052.9990.00%
688276百克生物13.87-21.480.000.00%174.924.25860.00%
688553汇宇制药10.91303.030.000.00%321.6435.09090.01%
688253英诺特57.8288.190.000.00%158.6730.00%
688321微芯生物24.90112.10-0.01-0.04%17643.8240.00%
000766通化金马24.51744.16-0.01-0.04%15716138527.851.63%
002773康弘药业19.8017.04-0.01-0.05%18436.430.00%
688091上海谊众39.28118.47-0.02-0.05%5320.81840.00%
688192迪哲医药36.58-25.51-0.02-0.05%87.1331.87220.00%
300122智飞生物12.60-2.04-0.01-0.08%47860.230.00%
688266泽璟制药86.9346.21-0.07-0.08%144.48125.59650.01%
688117圣诺生物23.1020.52-0.02-0.09%194.3890.00%
688428诺诚健华22.3053.88-0.02-0.09%40.8920.00%
002900哈三联10.04-9.99-0.01-0.10%14914.960.01%
688739成大生物19.73142.49-0.02-0.10%21141.63030.01%
688687凯因科技15.77243.65-0.02-0.13%74.6911.77860.00%
002603以岭药业14.9318.22-0.02-0.13%34251.060.00%
688180君实生物29.35-45.60-0.04-0.14%147.3543.24720.00%
603392万泰生物28.57-92.99-0.04-0.14%13839.430.00%
002393力生制药14.1610.60-0.02-0.14%172.410.00%
600332白云山21.0811.64-0.03-0.14%15031.620.00%
920547无锡晶海20.1024.52-0.03-0.15%2962591.52260.79%
688298东方生物19.55-7.14-0.03-0.15%548.91107.31190.03%
300636同和药业6.5038.40-0.01-0.15%10.060.00%
600129太极集团12.9063.71-0.02-0.15%15319.740.00%
002262恩华药业18.6817.67-0.03-0.16%30256.410.00%
600161天坛生物12.3025.01-0.02-0.16%62777.120.00%
002275桂林三金12.2415.89-0.02-0.16%8710.650.00%
600211西藏药业36.3912.12-0.06-0.16%6222.560.00%
002907华森制药12.0787.62-0.02-0.17%18422.210.01%
300142沃森生物11.9967.10-0.02-0.17%82799.160.01%
002107沃华医药5.9031.10-0.01-0.17%1438.440.00%
002821凯莱英114.8037.30-0.20-0.17%96110.210.00%
300685艾德生物16.7018.30-0.03-0.18%18430.730.00%
688177百奥泰16.34-17.33-0.03-0.18%17.912.92650.00%
603811诚意药业10.6417.99-0.02-0.19%90.960.00%
300705九典制药10.2312.68-0.02-0.20%262.660.00%
002688金河生物4.9898.93-0.01-0.20%1256.220.00%
600085同仁堂23.8930.38-0.05-0.21%6315.050.00%
688197首药控股30.30-48.36-0.07-0.23%2.910.88170.00%
603456九洲药业12.9417.65-0.03-0.23%69389.670.01%
688799华纳药厂47.0028.05-0.11-0.23%116.554.7550.01%
002755奥赛康12.5743.81-0.03-0.24%20826.150.00%
300439美康生物8.3748.32-0.02-0.24%373.10.00%
600572康恩贝4.1121.58-0.01-0.24%2098058627.130.83%
688338赛科希德23.8729.54-0.06-0.25%3.840.91660.00%
300452山河药辅11.7815.65-0.03-0.25%53062.430.03%
300702天宇股份19.3470.31-0.05-0.26%18034.810.01%
688235百济神州211.17102.91-0.55-0.26%157.3332.17040.01%
002880卫光生物22.0821.44-0.06-0.27%255.520.00%
300194福安药业3.5266.62-0.01-0.28%1154.050.00%
002198ST嘉应3.4363.23-0.01-0.29%1153.940.00%
600285羚锐制药20.3914.66-0.06-0.29%14830.180.00%
300181佐力药业13.0014.02-0.04-0.31%14518.850.00%
605116奥锐特19.3519.96-0.06-0.31%81.550.00%
600195中牧股份6.4149.78-0.02-0.31%583.720.00%
002349精华制药6.3323.60-0.02-0.31%452.850.00%
002675东诚药业12.6451.01-0.04-0.32%12716.050.00%
688221前沿生物17.791924.70-0.06-0.34%103.4618.40550.00%
301130西点药业24.9983.88-0.09-0.36%30.750.00%
301207华兰疫苗16.3352.34-0.06-0.37%22636.910.00%
000739普洛药业16.2921.18-0.06-0.37%359115832.4680.31%
300485赛升药业8.12-188.62-0.03-0.37%433.490.00%
300436广生堂87.57-64.78-0.33-0.38%250218.920.02%
002437誉衡药业2.5613.87-0.01-0.39%101125.880.00%
300110华仁药业2.56-6.54-0.01-0.39%1714.380.00%
300009安科生物7.6318.37-0.03-0.39%937.10.00%
300016北陆药业7.5235.51-0.03-0.40%513.840.00%
301281科源制药49.98229.91-0.20-0.40%8240.980.01%
300006莱美药业4.95-38.45-0.02-0.40%34817.230.00%
600080ST金花4.7496.85-0.02-0.42%1929.10.01%
920946森萱医药9.1025.99-0.04-0.44%135251229.290.32%
002399海普瑞9.0634.94-0.04-0.44%292202641.7560.23%
688606奥泰生物45.0020.00-0.20-0.44%67.0230.1590.01%
002102ST能特2.19112.75-0.01-0.45%987232168.9830.45%
688098申联生物8.56-183.02-0.04-0.47%80.68480.00%
002007华兰生物12.8327.31-0.06-0.47%662118479.8950.42%
002940昂利康27.7844.06-0.13-0.47%370102.790.02%
301246宏源药业27.7343.58-0.13-0.47%25470.430.01%
002932*ST明德14.80-261.20-0.07-0.47%71.040.00%
002817黄山胶囊6.1729.06-0.03-0.48%49130.290.02%
600521华海药业14.2957.33-0.07-0.49%8204811724.660.55%
300086康芝药业6.05-11.86-0.03-0.49%45827.710.01%
688193仁度生物52.29151.15-0.26-0.49%5964.493117.9271.49%
600530交大昂立5.921127.09-0.03-0.50%962425637.731.24%
600252中恒集团1.96-15.29-0.01-0.51%89917.620.00%
603590康辰药业28.9927.33-0.15-0.51%72.030.00%
920017星昊医药15.4017.51-0.08-0.52%81891259.2090.66%
688443智翔金泰20.70-13.45-0.11-0.53%72.6815.04480.01%
002422科伦药业35.4336.03-0.19-0.53%10236.140.00%
300723一品红32.6073.63-0.18-0.55%23576.610.01%
300871回盛生物22.6915.99-0.13-0.57%21548.780.01%
300267尔康制药3.40-17.76-0.02-0.58%141348.040.01%
300841康华生物45.8126.28-0.27-0.59%94.120.00%
688319欧林生物36.53262.20-0.22-0.60%286.63104.70590.01%
300601康泰生物11.47157.70-0.07-0.61%13815.830.00%
300233金城医药12.5772.10-0.08-0.63%26132.810.01%
300199翰宇药业21.99205.49-0.14-0.63%671147.550.01%
688289圣湘生物14.1052.05-0.09-0.63%31.24.39920.00%
603538美诺华37.5681.30-0.24-0.63%703264.050.03%
300204舒泰神19.98-113.83-0.13-0.65%613122.480.01%
000919金陵药业6.0764.05-0.04-0.65%690074194.2721.11%
688575亚辉龙9.04165.86-0.06-0.66%97.858.84560.00%
688247宣泰医药7.4877.85-0.05-0.66%130.97240.00%
002693双成药业8.76111.67-0.06-0.68%111697.760.03%
002166莱茵生物7.3034.96-0.05-0.68%749405471.5571.01%
300039上海凯宝4.3517.56-0.03-0.68%153466.730.02%
002550千红制药5.7822.91-0.04-0.69%907635214.610.96%
002424ST百灵4.31-60.03-0.03-0.69%50421.720.00%
688382益方生物16.60-31.61-0.12-0.72%91.5799915.20230.00%
920575*ST康乐4.06-2.04-0.03-0.73%606882503.1183.23%
000931中关村4.01190.24-0.03-0.74%446831782.770.59%
300239东宝生物5.3157.33-0.04-0.75%90748.160.02%
688520神州细胞32.93-19.26-0.25-0.75%114.1137.57640.00%
600276恒瑞医药46.9938.41-0.36-0.76%518239244028.40.81%
688185康希诺49.38-12124.65-0.38-0.76%2612.83880.00%
600535天士力14.1018.15-0.11-0.77%562157940.8010.38%
300573兴齐眼药36.5217.25-0.29-0.79%7627.760.00%
300294博雅生物15.762313.47-0.13-0.82%26942.390.01%
301507民生健康12.0336.09-0.10-0.82%678.060.01%
300878维康药业30.95-20.77-0.26-0.83%10632.810.01%
603880南卫股份7.99-23.36-0.07-0.87%1475117.850.05%
000513丽珠集团29.4813.33-0.26-0.87%3806611222.880.67%
300434金石亚药8.8519.24-0.08-0.90%51945.930.02%
688075安旭生物30.90156.88-0.28-0.90%5725.8891760.4780.45%
301201诚达药业35.10-1541.05-0.32-0.90%6221.760.01%
688366昊海生科30.2029.65-0.28-0.92%4385.271323.3790.23%
688062迈威生物26.86-13.05-0.25-0.92%177.7647.74630.01%
603351威尔药业24.4521.78-0.24-0.97%47051149.80.35%
600789鲁抗医药7.0384.49-0.07-0.99%663274668.4150.74%
688302海创药业34.01-24.94-0.34-0.99%3311.22330.00%
000813德展健康3.00-17.59-0.03-0.99%2307696889.4761.10%
920478峆一药业8.8728.62-0.09-1.00%9388829.26751.42%
000538云南白药48.9116.60-0.50-1.01%6055029702.850.34%
688506百利天恒227.67-72.49-2.33-1.01%49.10680.00%
688765禾元生物44.33-109.38-0.46-1.03%48.9421.69510.01%
300583赛托生物11.39-51.42-0.12-1.04%24027.340.01%
688670金迪克14.22-9.56-0.15-1.04%268.0838.1210.02%
000590古汉医药9.17-53.46-0.10-1.08%251502309.1591.05%
300501海顺新材12.81-69.38-0.14-1.08%242310.02%
000788北大医药5.3849.91-0.06-1.10%1022765484.9631.72%
000534万泽股份29.4274.29-0.33-1.11%17440451893.063.48%
603207小方制药22.1717.49-0.25-1.12%109852429.5732.01%
600227赤天化2.66-17.39-0.03-1.12%274573.020.02%
600267海正药业9.6516.47-0.11-1.13%849038173.8570.71%
688163赛伦生物47.14104.97-0.54-1.13%225.01106.06970.02%
300357我武生物20.6925.44-0.24-1.15%16834.760.00%
002020京新药业12.0513.65-0.14-1.15%617387453.3110.94%
920266生物谷6.88-21.60-0.08-1.15%6287431.0630.53%
300966共同药业25.96-42.01-0.31-1.18%194.930.00%
688759必贝特29.97-79.10-0.36-1.19%19372.715843.8543.63%
300519新光药业12.4335.49-0.15-1.19%769.450.01%
688399硕世生物50.46-129.13-0.61-1.19%10004.815027.2461.19%
002019亿帆医药9.8133.55-0.12-1.21%617106069.2950.73%
000915华特达因27.2413.78-0.34-1.23%137553752.6570.59%
600196复星医药21.5816.58-0.27-1.24%18318839637.360.86%
600566济川药业26.2513.92-0.33-1.24%337788914.6470.37%
000989九芝堂7.8624.82-0.10-1.26%696205479.0671.00%
002793罗欣药业3.93-15.83-0.05-1.26%60623.820.01%
000623吉林敖东17.657.69-0.23-1.29%7420813161.040.62%
600420国药现代8.3715.62-0.11-1.30%510274283.580.43%
920433大唐药业4.55-14.19-0.06-1.30%1004.56050.01%
603439三力制药15.14127.08-0.20-1.30%14246221504.473.53%
600329达仁堂37.7313.32-0.50-1.31%214468119.250.38%
600436片仔癀114.6036.34-1.52-1.31%3172036323.950.53%
600380健康元9.7813.61-0.13-1.31%10376610165.640.57%
000597东北制药4.3925.02-0.06-1.35%656052884.2870.47%
600812华北制药4.3746.56-0.06-1.35%929654053.770.54%
000423东阿阿胶47.3217.23-0.65-1.36%3383516082.250.53%
300289利德曼5.78-122.33-0.08-1.37%87550.580.02%
603087甘李药业54.0831.54-0.75-1.37%5882831777.381.05%
600771广誉远13.64100.86-0.19-1.37%398965457.4960.82%
603676卫信康8.6017.27-0.12-1.38%142201222.870.33%
603658安图生物31.0317.14-0.46-1.46%157754908.680.28%
600867通化东宝7.3711.81-0.11-1.47%15959111770.40.81%
300558贝达药业49.9947.68-0.76-1.50%1030514.90.02%
688468科美诊断5.8561.22-0.09-1.52%104.626.12030.00%
603367辰欣药业12.9914.40-0.20-1.52%448675845.150.99%
688331荣昌生物107.5346.99-1.66-1.52%142.04152.73560.01%
000650仁和药业5.1819.64-0.08-1.52%1014015263.0080.76%
688513苑东生物43.1327.76-0.67-1.53%5.52.37220.00%
920566梓橦宫9.6215.24-0.15-1.54%6293607.80640.56%
301277新天地8.9734.90-0.14-1.54%222141997.4430.57%
600557康缘药业11.8822.44-0.19-1.57%295303521.3420.52%
600216浙江医药11.7715.07-0.19-1.59%15165917930.011.59%
600664哈药股份3.0724.96-0.05-1.60%33419710260.031.33%
000661长春高新63.79-619.72-1.07-1.65%5815937198.951.46%
301331恩威医药21.4445.82-0.36-1.65%10221.870.01%
920982锦波生物152.5528.13-2.61-1.68%55578507.9961.00%
600479千金药业9.5315.22-0.17-1.75%424024064.8261.01%
600993马应龙22.8616.69-0.41-1.76%390828985.2530.91%
603229奥翔药业8.3063.79-0.15-1.78%550284593.980.66%
603707健友股份7.1619.75-0.13-1.78%1149188235.4590.71%
600613神奇制药4.7470.06-0.09-1.86%481312285.0921.00%
688426康为世纪16.19-18.21-0.31-1.88%8371.041353.7760.75%
603520司太立9.40244.75-0.18-1.88%16147515385.713.68%
000999华润三九23.7912.27-0.46-1.90%8285619764.650.50%
002872ST天圣5.03-30.30-0.10-1.95%296151492.161.38%
000908景峰医药5.99-161.35-0.12-1.96%18400611094.872.09%
605507国邦医药15.3115.63-0.31-1.98%302754660.970.39%
002412汉森制药5.9013.18-0.12-1.99%948805634.131.91%
000153丰原药业5.3625.31-0.11-2.01%549782959.6981.20%
002562兄弟科技4.7449.51-0.10-2.07%1754038327.6542.16%
300482万孚生物19.80-55.25-0.42-2.08%4056803.090.09%
002252上海莱士4.6923.46-0.10-2.09%54961325912.60.83%
600422昆药集团8.2052.75-0.18-2.15%536694420.390.71%
600513联环药业15.85-39.35-0.35-2.16%7461811868.592.61%
000518四环生物3.14-99.50-0.07-2.18%45530414219.344.42%
605199ST葫芦娃6.13-7.20-0.14-2.23%187611157.320.47%
600351亚宝药业6.0413.09-0.14-2.27%860195214.1671.24%
000566海南海药3.78-11.19-0.09-2.33%1951437395.6421.50%
920050爱舍伦27.6119.64-0.67-2.37%2865796.67771.58%
688278特宝生物54.5621.97-1.33-2.38%46441.4925377.571.14%
002022科华生物4.91-3.47-0.12-2.39%631803109.2711.23%
603998方盛制药9.3213.35-0.23-2.41%485214555.2241.11%
000756新华制药12.0131.97-0.30-2.44%515586244.8941.03%
002365永安药业10.7491.48-0.27-2.45%837329009.2883.41%
603566普莱柯9.7819.58-0.26-2.59%241982376.090.70%
002566益盛药业6.5064.64-0.18-2.69%479753132.9632.07%
002038双鹭药业5.03-10.78-0.14-2.71%20344410269.162.39%
600222太龙药业7.8874.05-0.22-2.72%21194316932.793.69%
920729永顺生物6.8048.37-0.19-2.72%6739462.95960.88%
000952广济药业5.96-5.17-0.17-2.77%605273631.841.76%
600594益佰制药3.15-7.13-0.09-2.78%1556044918.5431.96%
603168莎普爱思5.08-6.94-0.15-2.87%784094002.8692.10%
301075多瑞医药67.32-53.57-1.99-2.87%90296127.0451.13%
688767博拓生物37.45184.49-1.16-3.00%30400.4611666.352.04%
000403派林生物11.3830.63-0.36-3.07%10957412529.691.16%
600488津药药业4.60190.21-0.17-3.56%59068027296.055.41%
001367海森药业20.0522.87-0.75-3.61%152873096.9781.26%
600851海欣股份7.3151.33-0.30-3.94%561934160.7180.76%
603222济民健康7.99-16.27-0.35-4.20%15124312186.762.88%
603718*ST海利2.99-6.17-0.15-4.78%1007503071.7381.55%
603567珍宝岛5.08-2.95-0.40-7.30%37990419597.134.04%

转至贝达药业（300558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。