|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东威达(002026)金属制品业上涨家数:15下跌家数:91平均涨幅:-2.03%平均换手:4.64%总成交额:161.54亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 58.00 | 38.09 | +10.43 | +21.93% | 51351 | 28138.32 | 40.67% | | 002403 | 爱仕达 | 10.10 | -14.83 | +0.92 | +10.02% | 348528 | 33318.62 | 11.73% | | 002722 | 物产金轮 | 15.42 | 21.29 | +0.80 | +5.47% | 199014 | 30399.81 | 11.34% | | 873693 | 阿为特 | 60.28 | 237.96 | +3.05 | +5.33% | 45231 | 26529.01 | 12.35% | | 603629 | 利通电子 | 19.58 | 81.72 | +0.69 | +3.65% | 304871 | 59538.73 | 11.97% | | 002976 | 瑞玛精密 | 24.68 | -246.84 | +0.68 | +2.83% | 75210 | 18394.56 | 11.55% | | 833751 | 惠同新材 | 16.04 | 33.42 | +0.31 | +1.97% | 40541 | 6488.15 | 8.79% | | 002318 | 久立特材 | 22.65 | 15.53 | +0.43 | +1.94% | 79075 | 18019.5 | 0.83% | | 002760 | 凤形股份 | 19.73 | -77.22 | +0.32 | +1.65% | 32992 | 6517.3 | 3.06% | | 301398 | 星源卓镁 | 49.70 | 51.03 | +0.75 | +1.53% | 42557 | 21462.33 | 17.81% | | 603626 | 科森科技 | 11.51 | -17.98 | +0.17 | +1.50% | 904362 | 104635 | 16.30% | | 603848 | 好太太 | 14.95 | 21.62 | +0.18 | +1.22% | 51710 | 7735.74 | 1.29% | | 002032 | 苏泊尔 | 53.28 | 18.98 | +0.22 | +0.41% | 20674 | 10993.36 | 0.26% | | 301202 | 朗威股份 | 35.00 | 64.48 | +0.13 | +0.37% | 61546 | 21848.08 | 16.55% | | 601968 | 宝钢包装 | 5.47 | 35.75 | +0.02 | +0.37% | 135296 | 7475.67 | 1.19% | | 000039 | 中集集团 | 8.45 | 25.98 | 0.00 | 0.00% | 252989 | 21476.06 | 1.10% | | 688355 | 明志科技 | 19.25 | 35.05 | 0.00 | 0.00% | 16725 | 3219.412 | 1.35% | | 603339 | 四方科技 | 13.38 | 15.35 | -0.02 | -0.15% | 57693 | 7771.93 | 1.86% | | 002969 | 嘉美包装 | 3.26 | 18.43 | -0.01 | -0.31% | 187731 | 6199.12 | 3.25% | | 600496 | 精工钢构 | 3.03 | 12.49 | -0.02 | -0.66% | 260825 | 8000.09 | 1.30% | | 002445 | 中南文化 | 2.34 | 156.11 | -0.02 | -0.85% | 418223 | 9965.14 | 1.76% | | 002135 | 东南网架 | 4.58 | 23.62 | -0.05 | -1.08% | 123024 | 5712.03 | 1.18% | | 603577 | 汇金通 | 7.97 | 27.41 | -0.09 | -1.12% | 49955 | 4038.07 | 1.47% | | 002478 | 常宝股份 | 5.20 | 8.18 | -0.06 | -1.14% | 83767 | 4394.35 | 1.16% | | 605158 | 华达新材 | 8.72 | 18.56 | -0.11 | -1.25% | 70058 | 6209.98 | 1.37% | | 002752 | 昇兴股份 | 5.47 | 13.32 | -0.07 | -1.26% | 128565 | 7170.66 | 1.32% | | 002443 | 金洲管道 | 6.15 | 17.89 | -0.08 | -1.28% | 77722 | 4839.5 | 1.50% | | 601686 | 友发集团 | 5.52 | 34.02 | -0.08 | -1.43% | 55865 | 3125.64 | 0.39% | | 002921 | 联诚精密 | 11.71 | -54.97 | -0.17 | -1.43% | 35585 | 4222.67 | 3.22% | | 600558 | 大西洋 | 4.00 | 30.93 | -0.06 | -1.48% | 160248 | 6503.53 | 1.79% | | 000055 | 方大集团 | 3.98 | 27.39 | -0.06 | -1.49% | 81178 | 3267.23 | 1.20% | | 000778 | 新兴铸管 | 3.90 | 20.89 | -0.06 | -1.52% | 450776 | 17781.45 | 1.16% | | 603937 | 丽岛新材 | 8.93 | 232.22 | -0.14 | -1.54% | 25503 | 2308.3 | 1.22% | | 002084 | 海鸥住工 | 3.04 | -8.06 | -0.05 | -1.62% | 108973 | 3365.87 | 1.68% | | 600477 | 杭萧钢构 | 2.83 | 26.74 | -0.05 | -1.74% | 295488 | 8473.71 | 1.25% | | 603040 | 新坐标 | 22.53 | 14.56 | -0.40 | -1.74% | 10192 | 2330.85 | 0.75% | | 002965 | 祥鑫科技 | 30.26 | 15.51 | -0.57 | -1.85% | 57902 | 17767.39 | 3.79% | | 688186 | 广大特材 | 13.77 | 37.43 | -0.26 | -1.85% | 33752 | 4723.405 | 1.58% | | 001226 | 拓山重工 | 24.70 | 258.00 | -0.48 | -1.91% | 13076 | 3279.92 | 7.00% | | 002743 | 富煌钢构 | 5.60 | 32.31 | -0.11 | -1.93% | 157270 | 8968.591 | 3.62% | | 300828 | 锐新科技 | 13.72 | 42.74 | -0.29 | -2.07% | 33235 | 4664.92 | 2.66% | | 603278 | 大业股份 | 6.60 | -19.24 | -0.14 | -2.08% | 141395 | 9533.07 | 4.14% | | 000969 | 安泰科技 | 10.79 | 28.76 | -0.23 | -2.09% | 318120 | 34932.63 | 3.10% | | 300885 | 海昌新材 | 11.06 | 43.42 | -0.24 | -2.12% | 63993 | 7194.15 | 3.77% | | 002132 | 恒星科技 | 2.75 | 189.04 | -0.06 | -2.14% | 226219 | 6338.32 | 1.62% | | 301063 | 海锅股份 | 16.91 | 92.66 | -0.37 | -2.14% | 22668 | 3902.84 | 2.66% | | 002374 | 中锐股份 | 3.13 | -16.76 | -0.07 | -2.19% | 524469 | 17222.28 | 4.83% | | 300488 | 恒锋工具 | 23.24 | 28.46 | -0.54 | -2.27% | 10852 | 2565.72 | 0.79% | | 300986 | 志特新材 | 12.81 | 230.40 | -0.30 | -2.29% | 30810 | 4031.78 | 1.25% | | 688379 | 华光新材 | 22.99 | 24.81 | -0.54 | -2.29% | 19984 | 4691.327 | 2.23% | | 002791 | 坚朗五金 | 29.08 | 48.40 | -0.70 | -2.35% | 44502 | 13084.96 | 2.71% | | 601096 | 宏盛华源 | 4.55 | 57.00 | -0.11 | -2.36% | 298810 | 13794.6 | 4.47% | | 873305 | 九菱科技 | 28.41 | 77.08 | -0.69 | -2.37% | 25020 | 7119.323 | 6.90% | | 871634 | 新威凌 | 21.66 | 45.57 | -0.55 | -2.48% | 21894 | 4769.263 | 6.68% | | 002026 | 山东威达 | 9.19 | 15.63 | -0.24 | -2.55% | 79718 | 7488.32 | 1.86% | | 300345 | 华民股份 | 6.75 | -14.45 | -0.18 | -2.60% | 120915 | 8283.391 | 2.73% | | 301307 | 美利信 | 26.38 | -106.06 | -0.71 | -2.62% | 56262 | 15142.95 | 5.16% | | 002297 | 博云新材 | 6.80 | -493.98 | -0.19 | -2.72% | 90096 | 6251.17 | 1.57% | | 688308 | 欧科亿 | 20.33 | 33.53 | -0.57 | -2.73% | 20972 | 4321.013 | 1.32% | | 605268 | 王力安防 | 8.55 | 96.90 | -0.24 | -2.73% | 152143 | 13185.28 | 3.49% | | 300946 | 恒而达 | 27.94 | 35.61 | -0.81 | -2.82% | 10190 | 2906.53 | 1.79% | | 601700 | 风范股份 | 4.78 | 47.83 | -0.14 | -2.85% | 196852 | 9641.511 | 1.72% | | 002487 | 大金重工 | 21.85 | 46.58 | -0.65 | -2.89% | 115979 | 25781.05 | 1.84% | | 688059 | 华锐精密 | 48.45 | 23.17 | -1.49 | -2.98% | 10040 | 4929.63 | 1.62% | | 301040 | 中环海陆 | 17.09 | -16.56 | -0.53 | -3.01% | 46099 | 8085.96 | 6.46% | | 002342 | 巨力索具 | 3.51 | -143.78 | -0.11 | -3.04% | 290069 | 10405.14 | 3.04% | | 300988 | 津荣天宇 | 19.35 | 31.05 | -0.61 | -3.06% | 74608 | 14797.26 | 7.00% | | 835857 | 百甲科技 | 7.85 | 78.80 | -0.25 | -3.09% | 78014 | 6237.537 | 6.71% | | 300985 | 致远新能 | 19.51 | 39.86 | -0.63 | -3.13% | 35759 | 7179.831 | 1.92% | | 688786 | 悦安新材 | 24.63 | 38.27 | -0.80 | -3.15% | 9523 | 2388.402 | 0.79% | | 003043 | 华亚智能 | 48.39 | 51.35 | -1.61 | -3.22% | 15639 | 7688.64 | 3.21% | | 002850 | 科达利 | 107.56 | 20.48 | -3.58 | -3.22% | 27093 | 29423.69 | 1.40% | | 002846 | 英联股份 | 8.10 | 273.55 | -0.27 | -3.23% | 144051 | 11925.37 | 5.60% | | 002652 | 扬子新材 | 3.34 | 28.08 | -0.12 | -3.47% | 386700 | 13180.51 | 7.56% | | 300953 | 震裕科技 | 66.22 | 42.45 | -2.38 | -3.47% | 20490 | 13829.22 | 3.01% | | 603985 | 恒润股份 | 12.79 | -33.82 | -0.46 | -3.47% | 127380 | 16793.34 | 2.89% | | 301163 | 宏德股份 | 22.98 | 59.41 | -0.83 | -3.49% | 20046 | 4707.7 | 5.99% | | 301268 | 铭利达 | 19.00 | -111.77 | -0.69 | -3.50% | 22563 | 4388.22 | 1.25% | | 002541 | 鸿路钢构 | 15.91 | 11.61 | -0.58 | -3.52% | 63717 | 10341.72 | 1.28% | | 000890 | 法尔胜 | 3.53 | -202.21 | -0.13 | -3.55% | 106699 | 3841.09 | 2.54% | | 301055 | 张小泉 | 14.51 | 68.49 | -0.54 | -3.59% | 26241 | 3882.59 | 1.68% | | 603969 | 银龙股份 | 5.55 | 21.36 | -0.21 | -3.65% | 180790 | 10205.79 | 2.15% | | 002843 | 泰嘉股份 | 17.88 | 47.10 | -0.68 | -3.66% | 106012 | 19270.35 | 4.22% | | 600114 | 东睦股份 | 16.26 | 27.26 | -0.62 | -3.67% | 315094 | 52477.06 | 5.11% | | 301377 | 鼎泰高科 | 20.05 | 36.98 | -0.77 | -3.70% | 30198 | 6210.72 | 4.25% | | 605123 | 派克新材 | 58.36 | 22.39 | -2.26 | -3.73% | 18152 | 10760.69 | 1.50% | | 002444 | 巨星科技 | 26.62 | 15.09 | -1.04 | -3.76% | 223033 | 60104.09 | 1.94% | | 688456 | 有研粉材 | 32.76 | 59.25 | -1.34 | -3.93% | 27871 | 9340.844 | 2.69% | | 301587 | 中瑞股份 | 26.74 | 47.58 | -1.10 | -3.95% | 30084 | 8208.22 | 9.85% | | 002701 | 奥瑞金 | 5.38 | 16.61 | -0.23 | -4.10% | 523603 | 28715.05 | 2.05% | | 002564 | *ST天沃 | 4.20 | 1.73 | -0.18 | -4.11% | 220635 | 9506.631 | 2.57% | | 600615 | 丰华股份 | 11.26 | 236.65 | -0.49 | -4.17% | 48189 | 5562.86 | 2.57% | | 603348 | 文灿股份 | 26.10 | 82.18 | -1.16 | -4.26% | 65811 | 17554.36 | 2.49% | | 301004 | 嘉益股份 | 100.48 | 15.14 | -4.47 | -4.26% | 7905 | 8090.59 | 0.83% | | 605376 | 博迁新材 | 27.87 | 182.62 | -1.24 | -4.26% | 91841 | 26410.25 | 3.51% | | 001239 | 永达股份 | 16.15 | 51.90 | -0.73 | -4.32% | 42657 | 7044.45 | 8.74% | | 603112 | 华翔股份 | 12.61 | 13.22 | -0.60 | -4.54% | 45580 | 5897.56 | 1.04% | | 600992 | 贵绳股份 | 17.12 | -346.32 | -0.85 | -4.73% | 101290 | 17830 | 4.13% | | 301160 | 翔楼新材 | 51.40 | 20.13 | -2.57 | -4.76% | 27447 | 14561.73 | 6.49% | | 002615 | 哈尔斯 | 8.17 | 11.84 | -0.41 | -4.78% | 259377 | 21657.12 | 8.53% | | 301137 | 哈焊华通 | 18.68 | 77.13 | -1.11 | -5.61% | 50985 | 9828.72 | 5.01% | | 300328 | 宜安科技 | 8.26 | 7958.20 | -0.52 | -5.92% | 328416 | 28296.89 | 4.78% | | 002547 | 春兴精工 | 4.25 | -12.46 | -0.28 | -6.18% | 1377334 | 60876.48 | 12.48% | | 002787 | 华源控股 | 11.57 | 90.64 | -0.84 | -6.77% | 264647 | 30835.75 | 10.31% | | 002150 | 通润装备 | 13.67 | 38.48 | -1.08 | -7.32% | 197955 | 27988.56 | 5.54% | | 301522 | 上大股份 | 46.29 | 109.62 | -4.02 | -7.99% | 156418 | 74925.47 | 22.14% | | 002514 | 宝馨科技 | 7.63 | -17.18 | -0.67 | -8.07% | 580971 | 45353.01 | 10.49% | | 300881 | 盛德鑫泰 | 33.26 | 15.18 | -2.98 | -8.22% | 56746 | 20451.42 | 9.88% |
|