|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)纺织服装、服饰业上涨家数:12下跌家数:26平均涨幅:-0.73%平均换手:2.72%总成交额:49.96亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 璞源材料 | 25.75 | 315.77 | +2.34 | +10.00% | 43551 | 10814.72 | 1.84% | | 002634 | *ST棒杰 | 5.14 | -2.37 | +0.19 | +3.84% | 186572 | 9376.799 | 4.22% | | 600400 | 红豆股份 | 2.72 | -15.66 | +0.08 | +3.03% | 416076 | 10976.61 | 1.82% | | 300840 | 酷特智能 | 21.53 | 151.13 | +0.55 | +2.62% | 55637 | 11818.85 | 3.13% | | 001234 | 泰慕士 | 23.27 | 63.49 | +0.40 | +1.75% | 25864 | 5918.623 | 2.83% | | 002762 | *ST金比 | 8.81 | -16.89 | +0.11 | +1.26% | 25203 | 2183.079 | 1.19% | | 002875 | 安奈儿 | 16.76 | -45.78 | +0.16 | +0.96% | 127552 | 20502 | 6.99% | | 601718 | ST际华 | 1.82 | -18.75 | +0.01 | +0.55% | 282270 | 5045.164 | 0.65% | | 300005 | 探路者 | 17.60 | 180.62 | +0.06 | +0.34% | 979318 | 173388.1 | 11.17% | | 600137 | 浪莎股份 | 18.40 | 58.01 | +0.06 | +0.33% | 20055 | 3658.252 | 2.06% | | 002656 | *ST摩登 | 3.21 | -45.95 | +0.01 | +0.31% | 136032 | 4312.928 | 1.98% | | 601566 | 九牧王 | 9.65 | 32.22 | +0.03 | +0.31% | 80963 | 7756.083 | 1.41% | | 600107 | *ST尔雅 | 6.37 | -29.75 | 0.00 | 0.00% | 21525 | 1361.896 | 0.60% | | 603511 | 爱慕股份 | 12.60 | 31.77 | -0.05 | -0.40% | 13124 | 1642.288 | 0.33% | | 600177 | 雅戈尔 | 7.41 | 13.35 | -0.03 | -0.40% | 192904 | 14367.5 | 0.43% | | 603908 | 牧高笛 | 19.03 | -39.91 | -0.08 | -0.42% | 12469 | 2357.564 | 1.34% | | 002832 | 比音勒芬 | 21.58 | 20.34 | -0.12 | -0.55% | 159840 | 34781.69 | 4.10% | | 002029 | 七匹狼 | 8.29 | 25.09 | -0.06 | -0.72% | 140585 | 11772.6 | 2.11% | | 003016 | 欣贺股份 | 6.85 | 96.66 | -0.05 | -0.72% | 45807 | 3113.342 | 1.11% | | 002486 | 嘉麟杰 | 2.31 | 49.66 | -0.02 | -0.86% | 222880 | 5111.538 | 2.72% | | 002563 | 森马服饰 | 5.36 | 14.59 | -0.05 | -0.92% | 206862 | 11107.23 | 0.94% | | 603839 | 安正时尚 | 6.48 | -13.84 | -0.07 | -1.07% | 40861 | 2637.316 | 1.06% | | 603587 | 地素时尚 | 11.95 | 20.35 | -0.15 | -1.24% | 20293 | 2431.673 | 0.43% | | 002612 | 朗姿股份 | 11.93 | 5.55 | -0.15 | -1.24% | 42121 | 5009.032 | 1.66% | | 001209 | 洪兴股份 | 18.46 | 106.07 | -0.24 | -1.28% | 20879 | 3826.84 | 2.17% | | 002154 | 报喜鸟 | 3.96 | 14.16 | -0.07 | -1.74% | 181534 | 7208.782 | 1.54% | | 002763 | 汇洁股份 | 7.58 | 44.71 | -0.14 | -1.81% | 55130 | 4171.852 | 1.82% | | 600398 | 海澜之家 | 5.79 | 12.76 | -0.11 | -1.86% | 236618 | 13722.98 | 0.49% | | 002404 | 嘉欣丝绸 | 6.22 | 18.78 | -0.12 | -1.89% | 140221 | 8722.461 | 3.08% | | 002269 | 美邦服饰 | 1.46 | -14.43 | -0.03 | -2.01% | 463279 | 6760.096 | 1.84% | | 002003 | 伟星股份 | 8.74 | 16.30 | -0.18 | -2.02% | 121232 | 10547.55 | 1.19% | | 603877 | 太平鸟 | 12.96 | 32.64 | -0.30 | -2.26% | 26557 | 3431.69 | 0.57% | | 605138 | 盛泰集团 | 6.11 | 19.36 | -0.16 | -2.55% | 58453 | 3556.071 | 1.05% | | 603518 | 锦泓集团 | 7.96 | 11.08 | -0.21 | -2.57% | 75914 | 6051.07 | 2.21% | | 002569 | *ST步森 | 16.21 | 269.33 | -0.44 | -2.64% | 17682 | 2894.887 | 1.26% | | 301066 | 万事利 | 13.52 | 86.19 | -0.43 | -3.08% | 49517 | 6725.717 | 2.12% | | 002687 | 乔治白 | 4.29 | 26.73 | -0.17 | -3.81% | 190229 | 8200.875 | 4.60% | | 603808 | 歌力思 | 8.74 | 19.27 | -0.38 | -4.17% | 60074 | 5295 | 1.65% | | 301276 | 嘉曼服饰 | 27.63 | 32.20 | -3.57 | -11.44% | 177350 | 47024.51 | 24.54% |
|