中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
花园生物(300401)医药制造业上涨家数:206下跌家数:97平均涨幅:+0.33%平均换手:0.60%总成交额:101.60亿元
更新时间：2024-06-26 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002433太安退0.30-0.10+0.03+11.11%283799820.043.81%
605116奥锐特23.4129.19+1.25+5.64%304567078.50.77%
300357我武生物20.9834.66+1.08+5.43%5663611657.251.17%
300401花园生物15.2735.66+0.78+5.38%740432.9106843.813.89%
688443智翔金泰-U31.85-15.28+1.49+4.91%110103470.3731.23%
002562兄弟科技3.18-16.00+0.14+4.61%51786616124.257.39%
603896寿仙谷23.7717.83+0.97+4.25%170353981.860.84%
300406九强生物15.5117.11+0.60+4.02%452006931.481.07%
301130西点药业23.6334.74+0.90+3.96%2810654.290.48%
688197首药控股-U45.23-35.07+1.62+3.71%936417.91290.17%
688117圣诺生物22.8935.23+0.68+3.06%161263701.9331.44%
688656浩欧博23.8132.94+0.67+2.90%2372557.2230.38%
688177百奥泰21.76-24.29+0.59+2.79%89131915.2610.22%
301507民生健康13.0352.07+0.30+2.36%9224811706.1410.35%
430478峆一药业11.9914.30+0.27+2.30%4610552.76491.35%
688253英诺特38.8519.86+0.80+2.10%47481832.3970.69%
001367海森药业23.2720.71+0.47+2.06%2678620.521.02%
301089拓新药业31.35-67.05+0.61+1.98%133044192.191.68%
300642透景生命11.4825.37+0.22+1.95%6197702.220.45%
603439贵州三力12.5917.56+0.24+1.94%163362026.920.40%
300685艾德生物18.1927.01+0.34+1.90%204643697.110.52%
688382益方生物-U7.51-17.37+0.14+1.90%204601523.0660.51%
301075多瑞医药15.6866.97+0.29+1.88%4041624.51.47%
688266泽璟制药-U55.42-56.24+1.00+1.84%58883248.9020.22%
605507国邦医药17.0415.44+0.30+1.79%72161220.640.24%
300436广生堂15.92-8.45+0.28+1.79%5768913.760.43%
603998方盛制药10.3023.43+0.18+1.78%129611330.720.30%
688670金迪克12.04-11.51+0.21+1.78%2802332.91150.63%
300705九典制药26.4630.87+0.46+1.77%123273247.070.42%
301201诚达药业18.4931.79+0.32+1.76%137162569.911.57%
002932明德生物17.21126.93+0.29+1.71%5294902.260.34%
688247宣泰医药8.3649.70+0.14+1.70%5328442.33830.38%
300255常山药业10.21-7.18+0.17+1.69%20606221222.862.25%
688166博瑞医药33.4872.25+0.52+1.58%228937640.8640.54%
300942易瑞生物5.80-14.18+0.09+1.58%10673614.340.33%
301207华兰疫苗17.7413.25+0.27+1.55%61971091.270.44%
688317之江生物14.47-24.29+0.22+1.54%4207605.7240.22%
688136科兴制药16.69-19.66+0.25+1.52%3434568.90120.17%
300519新光药业10.7230.23+0.16+1.52%5371574.580.47%
300583赛托生物12.0768.72+0.18+1.51%6930836.670.37%
000153丰原药业5.3815.60+0.08+1.51%280971505.980.63%
688336三生国健21.1136.97+0.31+1.49%74281564.0610.80%
000756新华制药14.4420.24+0.21+1.48%184272650.870.41%
873167新赣江9.9716.64+0.14+1.42%6933675.97653.53%
600252中恒集团2.1547.53+0.03+1.42%1113002382.790.32%
688575亚辉龙23.7339.75+0.33+1.41%88042081.2630.15%
002940昂利康14.8725.10+0.20+1.36%5151764.310.28%
002020京新药业10.4914.14+0.14+1.35%280642938.70.43%
300194福安药业3.7616.67+0.05+1.35%561992100.680.58%
688566吉贝尔22.7019.10+0.30+1.34%3558801.52960.19%
300463迈克生物11.4622.20+0.15+1.33%133021514.540.27%
300363博腾股份12.28-50.76+0.16+1.32%433205315.670.87%
300289利德曼3.86484.29+0.05+1.31%13250508.130.32%
603718海利生物6.2491.40+0.08+1.30%14210878.550.22%
600216浙江医药11.0324.91+0.14+1.29%34927137938.733.63%
688185康希诺41.81-6.84+0.53+1.28%42281756.030.37%
605177东亚药业22.2020.87+0.28+1.28%1873412.690.16%
300122智飞生物27.928.92+0.35+1.27%5309214737.540.38%
688338赛科希德21.2618.69+0.26+1.24%2200463.45790.21%
000788北大医药4.9340.98+0.06+1.23%17505860.390.29%
300439美康生物9.0413.14+0.11+1.23%7253652.870.25%
002030达安基因5.04-23.96+0.06+1.20%543792712.270.39%
300485赛升药业6.11-33.25+0.07+1.16%7879479.20.29%
300016北陆药业4.38-29.59+0.05+1.15%13152572.70.27%
688606奥泰生物48.2920.71+0.55+1.15%790380.76440.20%
688553汇宇制药-W12.4135.56+0.14+1.14%2447302.54970.08%
688468科美诊断6.2116.50+0.07+1.14%12077747.85930.30%
688075安旭生物34.0626.90+0.38+1.13%584197.87420.18%
688505复旦张江6.4165.02+0.07+1.10%4885312.25280.07%
688767博拓生物25.0219.87+0.27+1.09%1469364.60160.36%
688163赛伦生物12.0935.14+0.13+1.09%1083129.92520.24%
301111粤万年青13.9973.58+0.15+1.08%6888959.570.98%
301281科源制药22.6036.81+0.24+1.07%72181644.331.15%
002294信立泰27.3553.55+0.29+1.07%85112320.020.08%
002907华森制药12.42120.76+0.13+1.06%6788841.270.22%
002141*ST贤丰0.96-8.96+0.01+1.05%2666022475.662.35%
300501海顺新材10.5725.02+0.11+1.05%2415253.430.19%
600196复星医药22.3129.68+0.23+1.04%412569205.940.19%
601089福元医药13.8713.11+0.14+1.02%6678921.40.33%
688366昊海生科61.9133.71+0.62+1.01%1386848.89910.07%
300233金城医药14.9927.73+0.15+1.01%88931326.910.24%
002566益盛药业6.0222.89+0.06+1.01%12582751.310.54%
688278特宝生物55.9737.94+0.55+0.99%22171232.830.05%
301331恩威医药21.8033.45+0.21+0.97%2368513.680.72%
600201生物股份7.2828.87+0.07+0.97%431753127.420.39%
603087甘李药业48.2975.05+0.46+0.96%4737323122.740.89%
600222太龙药业4.2039.43+0.04+0.96%300251259.430.52%
688513苑东生物51.9225.91+0.49+0.95%926478.22760.08%
688526科前生物14.9520.05+0.14+0.95%2366351.2520.05%
002581未名医药9.62-18.74+0.09+0.94%9181877.90.23%
000813德展健康2.1572.00+0.02+0.94%5986612810.28%
002399海普瑞8.79-18.56+0.08+0.92%8061705.590.06%
002198嘉应制药7.71143.24+0.07+0.92%818596283.951.61%
603222济民医疗5.54-35.29+0.05+0.91%247421357.90.46%
603387基蛋生物7.8316.26+0.07+0.90%5960464.910.12%
688298东方生物26.85-13.06+0.24+0.90%1672446.53190.08%
300636同和药业10.0836.49+0.09+0.90%101401019.310.28%
600750江中药业23.6120.28+0.21+0.90%292006878.040.47%
300639凯普生物4.5748.62+0.04+0.88%16819763.830.26%
300086康芝药业3.47-30.99+0.03+0.87%13966483.050.32%
300878维康药业14.48-186.70+0.12+0.84%2903419.130.37%
002755奥赛康9.68-185.66+0.08+0.83%8593824.810.09%
002675东诚药业12.3245.36+0.10+0.82%172982120.660.23%
002007华兰生物16.1421.21+0.13+0.81%235563788.880.15%
300181佐力药业14.9524.51+0.12+0.81%434646465.210.72%
688180君实生物-U28.70-13.98+0.23+0.81%127573653.050.17%
002317众生药业11.3955.48+0.09+0.80%526626022.40.69%
301301川宁生物12.7325.37+0.10+0.79%696818834.261.13%
002422科伦药业30.6118.38+0.24+0.79%227576961.810.17%
688321微芯生物18.0671.50+0.14+0.78%147852639.6890.36%
688426康为世纪18.20-17.44+0.14+0.78%24143.24570.07%
002107沃华医药3.9052.37+0.03+0.78%9753379.020.17%
688062迈威生物-U30.06-11.80+0.23+0.77%78022327.2790.38%
600613神奇制药5.3049.53+0.04+0.76%11598613.150.24%
002817黄山胶囊5.3426.58+0.04+0.75%11529611.280.40%
000739普洛药业13.6715.08+0.10+0.74%109251491.520.09%
688393安必平15.1435.22+0.11+0.73%1231184.95890.13%
300584海辰药业15.2348.79+0.11+0.73%3332506.090.41%
300683海特生物21.14-20.36+0.15+0.71%2484523.970.20%
300452山河药辅11.3416.41+0.08+0.71%7056796.060.38%
688520神州细胞-U40.22-106.10+0.28+0.70%58052312.2680.13%
600566济川药业32.7010.08+0.22+0.68%3415711169.750.37%
430017星昊医药10.6013.46+0.07+0.66%1085114.80080.14%
300381溢多利6.10132.53+0.04+0.66%216951313.610.45%
600671ST目药7.65-23.92+0.05+0.66%84864.340.07%
300110华仁药业3.0718.35+0.02+0.66%346991062.920.29%
688658悦康药业18.5649.47+0.12+0.65%127032360.3340.62%
603976正川股份14.0744.03+0.09+0.64%2198307.730.15%
002287奇正藏药19.4317.58+0.12+0.62%2397463.90.05%
301093华兰股份19.8726.95+0.12+0.61%1856367.150.20%
600993马应龙26.8625.54+0.16+0.60%98402640.580.23%
000403派林生物27.0329.24+0.16+0.60%170724604.050.25%
002437誉衡药业1.6925.15+0.01+0.60%795061346.420.36%
300601康泰生物15.8524.94+0.09+0.57%291824602.170.33%
300723一品红19.9952.17+0.11+0.55%67201341.930.16%
002038双鹭药业7.3526.50+0.04+0.55%237601745.250.28%
603538美诺华11.23-134.45+0.06+0.54%6170693.570.29%
002022科华生物5.64-9.13+0.03+0.53%7600427.050.15%
301246宏源药业13.3299.36+0.07+0.53%104941392.740.70%
002826易明医药7.6541.77+0.04+0.53%9781745.030.56%
600195中牧股份7.6923.16+0.04+0.52%182121395.180.18%
605199葫芦娃9.7240.95+0.05+0.52%3131303.120.08%
300832新产业68.0631.00+0.35+0.52%73815002.080.11%
000597东北制药3.9416.27+0.02+0.51%309341213.540.23%
002773康弘药业21.6817.50+0.11+0.51%151473296.930.22%
688091上海谊众23.6635.87+0.12+0.51%3541830.51540.23%
603676卫信康8.0414.07+0.04+0.50%10099813.260.23%
002275桂林三金12.3320.58+0.06+0.49%3661450.470.07%
300482万孚生物25.0623.54+0.12+0.48%85342129.180.26%
301211亨迪药业14.8024.56+0.07+0.48%4383649.280.61%
688076诺泰生物77.8679.70+0.36+0.46%3641228648.841.71%
301277新天地13.0621.75+0.06+0.46%124271630.011.77%
870656海昇药业13.3113.25+0.06+0.45%30440.32570.19%
300142沃森生物11.1868.63+0.05+0.45%560576259.710.36%
300391长药控股2.30-1.28+0.01+0.44%23593539.750.67%
600851海欣股份4.6232.48+0.02+0.43%10702494.090.14%
300006莱美药业2.33-249.30+0.01+0.43%25813599.390.24%
688578艾力斯63.0931.02+0.27+0.43%1822711606.480.41%
600267海正药业7.02-110.21+0.03+0.43%232891635.560.20%
002370亚太药业2.47-122.77+0.01+0.41%21282524.960.35%
600062华润双鹤19.9515.09+0.08+0.40%1911038150.19%
603168莎普爱思7.54398.24+0.03+0.40%9765737.40.30%
603229奥翔药业10.0821.92+0.04+0.40%118921193.650.20%
002412汉森制药5.1312.40+0.02+0.39%14061720.570.28%
688176亚虹医药-U5.20-7.05+0.02+0.39%11653604.50090.31%
300039上海凯宝5.3016.49+0.02+0.38%237041255.990.26%
002393力生制药15.9610.99+0.06+0.38%2063328.940.08%
002550千红制药5.3934.49+0.02+0.37%332061794.530.36%
600351亚宝药业5.5319.48+0.02+0.36%16729923.420.23%
688363华熙生物56.8043.06+0.20+0.35%23271321.9040.12%
300009安科生物8.6116.41+0.03+0.35%275722370.040.23%
600624复旦复华2.98-384.95+0.01+0.34%18303541.740.27%
300558贝达药业33.1135.10+0.11+0.33%188866216.40.45%
300026红日药业3.0423.46+0.01+0.33%684822077.880.25%
603858步长制药15.21-755.06+0.05+0.33%106321617.360.10%
300573兴齐眼药168.49115.05+0.54+0.32%675111345.540.50%
000534万泽股份9.8227.28+0.03+0.31%6599646.330.13%
002166莱茵生物6.7155.71+0.02+0.30%221891482.120.43%
000790华神科技3.4079.90+0.01+0.29%14507490.990.23%
600422昆药集团18.1331.75+0.05+0.28%2000236280.26%
002019亿帆医药12.47-32.55+0.03+0.24%132231642.60.16%
600211西藏药业33.2613.22+0.08+0.24%51041695.420.16%
600812华北制药4.17405.99+0.01+0.24%295341222.940.17%
002898赛隆药业8.62190.58+0.02+0.23%3467298.940.34%
300497富祥药业8.70-28.28+0.02+0.23%134611168.290.30%
688399硕世生物63.93-11.92+0.14+0.22%1348860.79510.23%
603669灵康药业4.76-23.75+0.01+0.21%7422351.760.10%
603367辰欣药业14.3112.26+0.03+0.21%74321064.950.16%
688739成大生物24.2624.04+0.05+0.21%2315560.27720.12%
600557康缘药业15.6116.71+0.03+0.19%105241641.310.18%
000590启迪药业5.25121.15+0.01+0.19%11544602.740.48%
002099海翔药业5.25-19.78+0.01+0.19%211131107.190.13%
600080金花股份6.03-95.34+0.01+0.17%2909175.550.08%
688799华纳药厂43.0118.16+0.07+0.16%1318566.68060.23%
603456九洲药业13.7612.51+0.02+0.15%218483003.850.24%
688276百克生物28.5821.76+0.04+0.14%77622217.6640.19%
600513联环药业7.9816.70+0.01+0.13%10246817.510.36%
002873新天药业8.3126.72+0.01+0.12%174031435.190.78%
600867通化东宝8.5414.95+0.01+0.12%361913101.010.18%
300702天宇股份18.08-194.41+0.02+0.11%2194396.010.10%
603392万泰生物65.47646.30+0.07+0.11%72684733.660.06%
688319欧林生物9.46-312.51+0.01+0.11%5069479.42990.13%
600420国药现代10.5416.75+0.01+0.09%326843447.160.27%
603567珍宝岛10.7819.83+0.01+0.09%146521577.080.16%
002864盘龙药业25.9022.94+0.02+0.08%2083539.740.28%
836547无锡晶海14.2422.69+0.01+0.07%56880.98860.28%
000650仁和药业5.7714.370.000.00%483342794.090.36%
000919金陵药业6.2139.220.000.00%7435461.680.15%
000931中关村3.5252.030.000.00%16921593.020.23%
600488津药药业3.4535.080.000.00%12166420.220.11%
600664哈药股份2.6514.860.000.00%802302123.260.32%
600789鲁抗医药6.9523.280.000.00%821765694.440.92%
002082万邦德4.1850.830.000.00%8826369.460.14%
300147香雪制药3.19-4.920.000.00%13089418.180.20%
002644佛慈制药6.4153.080.000.00%4814308.430.09%
002688金河生物3.6129.760.000.00%21772784.640.29%
002923润都股份9.2555.790.000.00%4175386.090.16%
300534陇神戎发7.0133.340.000.00%6712471.860.22%
300630普利制药--------------
688189南新制药5.64-308.610.000.00%14663824.0380.53%
600085同仁堂38.3830.58-0.01-0.03%2691010323.090.20%
603590康辰药业25.4924.50-0.01-0.04%2455627.240.16%
600479千金药业10.2713.49-0.01-0.10%137211409.710.33%
833575康乐卫士20.00-17.88-0.02-0.10%2272452.89820.12%
002252上海莱士7.5827.71-0.01-0.13%16784712809.60.25%
000623吉林敖东13.4014.34-0.02-0.15%142301909.840.12%
688217睿昂基因20.02155.90-0.03-0.15%1260250.8490.23%
300841康华生物51.5212.53-0.08-0.16%61223160.310.50%
603811诚意药业6.1812.98-0.01-0.16%9576593.050.29%
301258富士莱24.5733.94-0.04-0.16%93652297.892.77%
000661长春高新93.118.30-0.16-0.17%1426013282.330.35%
600276恒瑞医药39.6357.04-0.07-0.18%6102724265.330.10%
002603以岭药业15.3356.44-0.03-0.20%255233918.80.19%
600285羚锐制药23.9222.09-0.05-0.21%162993904.960.29%
600771广誉远18.9889.53-0.04-0.21%157482998.140.32%
000538云南白药51.3021.40-0.11-0.21%147047571.980.08%
600200江苏吴中9.10-68.20-0.02-0.22%428703911.930.60%
000766通化金马17.52366.85-0.04-0.23%304375331.760.32%
000915华特达因30.3312.04-0.07-0.23%77512357.930.33%
600521华海药业17.2527.25-0.04-0.23%191133308.50.13%
688098申联生物4.19128.00-0.01-0.24%11387478.52780.28%
688331荣昌生物45.65-16.17-0.11-0.24%59322679.2620.37%
300966共同药业16.0482.08-0.04-0.25%92381487.151.23%
603707健友股份11.87-55.65-0.03-0.25%6898819.440.04%
002737葵花药业23.6514.27-0.06-0.25%164293889.280.28%
300434金石亚药7.5641.86-0.02-0.26%6884520.990.21%
300158振东制药3.74-187.57-0.01-0.27%325451217.860.32%
600329达仁堂32.8125.96-0.09-0.27%103823411.820.18%
002365永安药业7.241541.04-0.02-0.28%10487753.590.43%
600161天坛生物24.2341.14-0.07-0.29%191054650.50.10%
600436片仔癀209.7942.16-0.61-0.29%34897324.740.06%
300119瑞普生物13.6313.83-0.04-0.29%213112898.040.64%
603520司太立9.6890.40-0.03-0.31%135111301.790.39%
600535天士力12.6817.19-0.04-0.31%192822448.660.13%
000423东阿阿胶63.9032.30-0.21-0.33%87385619.590.14%
688192迪哲医药-U38.39-14.61-0.13-0.34%45081741.0790.37%
600594益佰制药2.93-256.23-0.01-0.34%30616895.550.39%
000566海南海药2.86-29.22-0.01-0.35%21920628.830.19%
603566普莱柯13.8834.86-0.05-0.36%6384887.170.18%
688428诺诚健华-U7.70-17.83-0.03-0.39%9202707.4810.36%
688289圣湘生物17.0926.14-0.07-0.41%61821054.0060.11%
688193仁度生物26.4257.57-0.12-0.45%969255.18410.32%
600332白云山29.1511.54-0.14-0.48%165894853.480.12%
300267尔康制药2.06-19.45-0.01-0.48%35099724.970.25%
000989ST九芝6.1418.76-0.03-0.49%14790906.970.21%
002880卫光生物27.9528.85-0.14-0.50%1081303.070.05%
600079人福医药17.3114.45-0.09-0.52%186753240.110.12%
000518四环生物1.92-33.35-0.01-0.52%15674300.940.15%
300111向日葵1.8769.45-0.01-0.53%30012564.930.27%
002900哈三联9.0953.97-0.05-0.55%8092736.620.47%
833230欧康医药8.9534.36-0.05-0.56%2457220.96541.30%
600380健康元11.7615.46-0.07-0.59%174232058.750.09%
002821凯莱英68.5613.19-0.41-0.59%134239234.4090.41%
603658安图生物46.1420.81-0.29-0.62%67703129.80.12%
300239东宝生物4.6724.17-0.03-0.64%11491537.410.19%
603139康惠制药12.36-37.10-0.08-0.64%3198395.780.32%
600572康恩贝4.5922.54-0.03-0.65%1116465123.690.44%
002693双成药业4.33-28.20-0.03-0.69%12458541.240.30%
300294博雅生物32.9875.88-0.24-0.72%111053678.940.26%
300871回盛生物9.58-109.67-0.08-0.83%8562820.250.52%
002349精华制药6.5623.11-0.06-0.91%276911821.850.34%
688506百利天恒-U185.7216.96-1.73-0.92%26184886.7720.29%
832982锦波生物147.6836.50-1.38-0.93%313461.55090.10%
688373盟科药业-U4.26-5.98-0.04-0.93%8272352.07570.24%
688068热景生物25.74-90.00-0.26-1.00%1993513.5240.22%
000952广济药业4.94-11.91-0.05-1.00%257911266.530.75%
002262恩华药业23.3621.90-0.24-1.02%98132305.880.11%
002868绿康生化13.18-8.43-0.14-1.05%1777234.270.12%
300204舒泰神5.61-7.57-0.06-1.06%235051318.850.50%
600518ST康美1.73149.53-0.02-1.14%2567914465.10.19%
002728特一药业7.7425.20-0.09-1.15%357302762.150.95%
688302海创药业-U24.90-9.27-0.30-1.19%1567393.32470.22%
000999华润三九42.2917.72-0.51-1.19%213669117.5110.17%
603351威尔药业20.2622.77-0.25-1.22%2500502.310.19%
688221前沿生物-U5.82-7.06-0.08-1.36%403442328.1871.88%
000513丽珠集团37.4917.59-0.53-1.39%124984723.420.21%
300254仟源医药7.6540.50-0.11-1.42%276082133.41.23%
002332仙琚制药11.5419.64-0.18-1.54%629157369.250.64%
002872ST天圣3.19-10.39-0.05-1.54%310499.330.14%
688687凯因科技25.3236.83-0.41-1.59%98642512.110.58%
002102能特科技2.3727.25-0.04-1.66%39685942.250.17%
688235百济神州-U118.82-26.44-2.18-1.80%45195366.8290.39%
300199翰宇药业11.12-17.97-0.21-1.85%16655618825.522.50%
002001新和成19.5720.64-0.38-1.90%21415041842.550.70%
002793罗欣药业3.51-6.28-0.07-1.96%348921231.080.32%
301509金凯生科37.7830.41-0.80-2.07%4893118938.1616.25%
002653海思科30.8695.95-0.69-2.19%259018082.250.50%
002424ST百灵3.05-9.46-0.09-2.87%2087256307.361.70%
600530交大昂立2.34-45.50-0.09-3.70%31618747.740.41%
600129太极集团29.9720.01-1.20-3.85%5942118092.781.07%
002435ST长康0.43-0.64-0.02-4.44%2791.20.00%
002750*ST龙津1.57-9.34-0.08-4.85%42764673.931.07%
603963*ST大药2.62-25.19-0.14-5.07%10244268.540.47%
000908*ST景峰0.88-3.64-0.05-5.38%533446.940.07%
600227赤天化1.19-16.15-0.08-6.30%1472221760.291.15%
603880ST南卫3.57-6.84-0.25-6.54%839383076.792.90%
300108*ST吉药0.95-1.71-0.24-20.17%2657322673.034.05%

转至花园生物（300401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。