|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道恩股份(002838)橡胶和塑料制品业上涨家数:127下跌家数:0平均涨幅:+11.91%平均换手:8.48%总成交额:311.47亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832469 | 富恒新材 | 8.90 | 18.60 | +1.69 | +23.44% | 80967 | 6696.878 | 10.70% | | 920118 | 太湖远大 | 22.05 | 14.60 | +4.00 | +22.16% | 39392 | 8046.452 | 29.67% | | 836247 | 华密新材 | 16.08 | 39.82 | +2.80 | +21.08% | 71852 | 10843.85 | 18.68% | | 300180 | 华峰超纤 | 6.46 | -75.45 | +1.08 | +20.07% | 2787173 | 174695.8 | 18.76% | | 300784 | 利安科技 | 61.75 | 45.16 | +10.29 | +20.00% | 52233 | 29764.1 | 37.15% | | 300169 | 天晟新材 | 9.62 | -23.23 | +1.60 | +19.95% | 987940 | 90801.22 | 32.74% | | 831834 | 三维股份 | 5.90 | 19.21 | +0.98 | +19.92% | 40870 | 2270.903 | 6.54% | | 688680 | 海优新材 | 34.16 | -8.63 | +5.63 | +19.73% | 58680.33 | 18588.64 | 6.98% | | 870204 | 沪江材料 | 8.92 | 25.53 | +1.45 | +19.41% | 53704 | 4499.089 | 10.77% | | 300767 | 震安科技 | 11.64 | -33.77 | +1.87 | +19.14% | 240864 | 26291.1 | 11.42% | | 836871 | 派特尔 | 7.80 | 20.76 | +1.24 | +18.90% | 39666 | 2917.492 | 10.02% | | 837174 | 宏裕包材 | 10.85 | 67.49 | +1.72 | +18.84% | 37018 | 3776.574 | 18.21% | | 300198 | 纳川股份 | 1.91 | -6.55 | +0.29 | +17.90% | 1267126 | 22533.96 | 12.37% | | 831195 | 三祥科技 | 9.15 | 16.36 | +1.36 | +17.46% | 53845 | 4738.964 | 7.61% | | 301198 | 喜悦智行 | 10.08 | 94.33 | +1.49 | +17.35% | 128000 | 12010.53 | 16.44% | | 871694 | 中裕科技 | 13.08 | 11.90 | +1.91 | +17.10% | 24583 | 3042.701 | 9.78% | | 300716 | 泉为科技 | 11.48 | -17.16 | +1.65 | +16.79% | 278759 | 30246.44 | 17.42% | | 300587 | 天铁股份 | 4.97 | -9.44 | +0.71 | +16.67% | 454588 | 21373.97 | 4.79% | | 688560 | 明冠新材 | 13.80 | -44.79 | +1.97 | +16.65% | 105464.2 | 13761.77 | 5.24% | | 300717 | 华信新材 | 16.28 | 35.85 | +2.28 | +16.29% | 78556 | 12122.17 | 7.71% | | 688026 | 洁特生物 | 14.02 | 31.83 | +1.96 | +16.25% | 57499.57 | 7656.146 | 4.10% | | 688323 | 瑞华泰 | 12.19 | -45.90 | +1.69 | +16.10% | 55899.08 | 6413.699 | 3.11% | | 300677 | 英科医疗 | 28.03 | 26.83 | +3.84 | +15.87% | 328277 | 87131.84 | 7.00% | | 301565 | 中仑新材 | 21.99 | 46.40 | +3.01 | +15.86% | 197244 | 40962.15 | 35.01% | | 300806 | 斯迪克 | 12.45 | 233.01 | +1.69 | +15.71% | 317627 | 36996.25 | 11.37% | | 300905 | 宝丽迪 | 31.02 | 47.93 | +4.21 | +15.70% | 243208 | 71037.09 | 19.73% | | 300868 | 杰美特 | 21.25 | -59.58 | +2.83 | +15.36% | 110778 | 22249.91 | 13.43% | | 873665 | 科强股份 | 9.02 | 14.93 | +1.20 | +15.35% | 56899 | 4946.258 | 14.60% | | 301591 | 肯特股份 | 38.73 | 45.66 | +4.93 | +14.59% | 56355 | 20657.44 | 28.26% | | 688386 | 泛亚微透 | 31.44 | 24.68 | +3.97 | +14.45% | 23188.32 | 6928.695 | 3.31% | | 301538 | 骏鼎达 | 84.46 | 27.99 | +10.66 | +14.44% | 32749 | 26348.51 | 23.39% | | 300586 | 美联新材 | 7.78 | 93.10 | +0.98 | +14.41% | 324856 | 24010.51 | 6.08% | | 300731 | 科创新源 | 17.06 | 129.87 | +2.14 | +14.34% | 124901 | 20429 | 10.39% | | 300644 | 南京聚隆 | 20.70 | 27.76 | +2.55 | +14.05% | 123394 | 24291.73 | 14.39% | | 300230 | 永利股份 | 4.09 | 8.77 | +0.50 | +13.93% | 419347 | 16326.29 | 6.63% | | 300321 | 同大股份 | 17.45 | 97.27 | +2.13 | +13.90% | 53172 | 8854.92 | 5.99% | | 300478 | 杭州高新 | 8.96 | 43.89 | +1.09 | +13.85% | 104025 | 8886.82 | 8.45% | | 300547 | 川环科技 | 17.60 | 19.19 | +2.14 | +13.84% | 157653 | 26378 | 8.85% | | 300305 | 裕兴股份 | 6.09 | -15.59 | +0.74 | +13.83% | 206574 | 11998.52 | 6.49% | | 301588 | 美新科技 | 22.31 | 40.48 | +2.71 | +13.83% | 59167 | 12588.91 | 24.89% | | 300375 | 鹏翎股份 | 4.95 | 46.87 | +0.60 | +13.79% | 771386 | 36142.29 | 15.27% | | 688219 | 会通股份 | 8.60 | 22.28 | +1.04 | +13.76% | 80185.76 | 6562.132 | 1.75% | | 300995 | 奇德新材 | 16.31 | 166.14 | +1.96 | +13.66% | 44969 | 6993.32 | 7.51% | | 301323 | 新莱福 | 34.32 | 23.83 | +4.07 | +13.45% | 31224 | 10244.73 | 5.85% | | 688299 | 长阳科技 | 14.77 | 82.93 | +1.75 | +13.44% | 170583.9 | 23819.06 | 5.95% | | 301003 | 江苏博云 | 23.19 | 17.48 | +2.73 | +13.34% | 19611 | 4327.532 | 2.90% | | 688669 | 聚石化学 | 12.15 | -691.23 | +1.42 | +13.23% | 34634.91 | 4042.767 | 2.85% | | 301237 | 和顺科技 | 23.88 | -402.88 | +2.76 | +13.07% | 19337 | 4403.45 | 5.09% | | 301131 | 聚赛龙 | 35.24 | 52.64 | +4.07 | +13.06% | 32566 | 10980.5 | 14.11% | | 300981 | 中红医疗 | 12.94 | -54.03 | +1.49 | +13.01% | 179836 | 22207.21 | 5.03% | | 300221 | 银禧科技 | 6.35 | 83.50 | +0.73 | +12.99% | 606173 | 36685.63 | 13.39% | | 300920 | 润阳科技 | 16.72 | 33.03 | +1.91 | +12.90% | 45845 | 7306.23 | 7.13% | | 300539 | 横河精密 | 9.72 | 73.04 | +1.11 | +12.89% | 115963 | 10741.79 | 6.77% | | 300320 | 海达股份 | 9.67 | 39.46 | +1.09 | +12.70% | 245377 | 22729.15 | 5.00% | | 300980 | 祥源新材 | 16.89 | 56.08 | +1.89 | +12.60% | 43506 | 7055.76 | 6.39% | | 300599 | 雄塑科技 | 6.18 | -72.28 | +0.69 | +12.57% | 123131 | 7314.762 | 5.80% | | 301193 | 家联科技 | 16.98 | 52.60 | +1.88 | +12.45% | 34665 | 5662.65 | 3.60% | | 301233 | 盛帮股份 | 41.13 | 27.40 | +4.49 | +12.25% | 24663 | 9713.98 | 13.21% | | 301000 | 肇民科技 | 15.86 | 29.34 | +1.72 | +12.16% | 155209 | 23354.72 | 6.79% | | 300218 | 安利股份 | 17.62 | 23.56 | +1.90 | +12.09% | 99293 | 16810.77 | 4.59% | | 301019 | 宁波色母 | 15.35 | 17.70 | +1.62 | +11.80% | 34684 | 5171.322 | 4.37% | | 301161 | 唯万密封 | 17.59 | 42.43 | +1.85 | +11.75% | 58259 | 9871.38 | 10.92% | | 301196 | 唯科科技 | 33.86 | 18.94 | +3.56 | +11.75% | 37688 | 12295.18 | 10.10% | | 301459 | 丰茂股份 | 40.32 | 23.03 | +4.05 | +11.17% | 23123 | 9083.21 | 11.56% | | 301356 | 天振股份 | 15.59 | -13.67 | +1.55 | +11.04% | 62779 | 9401.369 | 11.45% | | 300849 | 锦盛新材 | 15.28 | -160.71 | +1.51 | +10.97% | 88449 | 13120.05 | 7.28% | | 002243 | 力合科创 | 7.21 | 46.69 | +0.66 | +10.08% | 383390 | 26809.03 | 3.18% | | 002585 | 双星新材 | 5.69 | -18.10 | +0.52 | +10.06% | 400693 | 22378 | 4.49% | | 603615 | 茶花股份 | 15.57 | -307.49 | +1.42 | +10.04% | 86066 | 13057.98 | 3.56% | | 603806 | 福斯特 | 17.66 | 24.32 | +1.61 | +10.03% | 663829 | 113531.3 | 2.54% | | 002768 | 国恩股份 | 21.84 | 12.09 | +1.99 | +10.03% | 79291 | 16880.79 | 4.49% | | 002838 | 道恩股份 | 10.99 | 34.79 | +1.00 | +10.01% | 179648 | 19137.25 | 4.60% | | 000859 | 国风新材 | 4.07 | -50.89 | +0.37 | +10.00% | 431088 | 16994.98 | 4.81% | | 002812 | 恩捷股份 | 34.21 | 23.66 | +3.11 | +10.00% | 389919 | 130767 | 4.74% | | 603051 | 鹿山新材 | 30.35 | 243.53 | +2.75 | +9.96% | 93285 | 27379.08 | 18.74% | | 603221 | 爱丽家居 | 10.00 | 16.19 | +0.90 | +9.89% | 109750 | 10545.74 | 4.57% | | 600458 | 时代新材 | 10.81 | 21.99 | +0.97 | +9.86% | 217095 | 22960.66 | 2.70% | | 000659 | 珠海中富 | 3.26 | -31.58 | +0.29 | +9.76% | 760654 | 24352.79 | 5.92% | | 002324 | 普利特 | 9.25 | 25.07 | +0.82 | +9.73% | 298984 | 26977.63 | 3.86% | | 002522 | 浙江众成 | 3.78 | 42.54 | +0.33 | +9.57% | 401741 | 14757.99 | 4.62% | | 002372 | 伟星新材 | 14.96 | 18.63 | +1.29 | +9.44% | 345131 | 50436.7 | 2.35% | | 002108 | 沧州明珠 | 3.60 | 30.87 | +0.31 | +9.42% | 619834 | 21734.01 | 3.76% | | 603212 | 赛伍技术 | 12.28 | 142.26 | +1.04 | +9.25% | 302694 | 36071.24 | 6.92% | | 601500 | 通用股份 | 5.37 | 19.19 | +0.45 | +9.15% | 960634 | 49995.85 | 6.09% | | 002420 | 毅昌科技 | 5.87 | -17.27 | +0.49 | +9.11% | 403648 | 22922.91 | 10.08% | | 603150 | 万朗磁塑 | 27.34 | 16.36 | +2.28 | +9.10% | 30503 | 8073.43 | 5.83% | | 000589 | 贵州轮胎 | 5.45 | 9.22 | +0.45 | +9.00% | 1227985 | 64942.58 | 8.03% | | 001378 | 德冠新材 | 24.63 | 30.76 | +2.03 | +8.98% | 42179 | 10165.39 | 13.09% | | 603266 | 天龙股份 | 17.26 | 29.65 | +1.41 | +8.90% | 114268 | 19190.14 | 5.75% | | 603408 | 建霖家居 | 12.81 | 10.93 | +1.02 | +8.65% | 69178 | 8603.649 | 1.55% | | 601966 | 玲珑轮胎 | 20.14 | 16.91 | +1.59 | +8.57% | 466723 | 91089.33 | 3.17% | | 000887 | 中鼎股份 | 13.97 | 13.97 | +1.10 | +8.55% | 386744 | 52883.23 | 2.94% | | 603655 | 朗博科技 | 17.04 | 70.13 | +1.34 | +8.54% | 46729 | 7744.46 | 4.41% | | 603580 | 艾艾精工 | 20.75 | 771.57 | +1.62 | +8.47% | 149038 | 29964.11 | 11.41% | | 002790 | 瑞尔特 | 8.72 | 18.57 | +0.68 | +8.46% | 241713 | 20140.36 | 9.27% | | 600469 | 风神股份 | 6.55 | 11.67 | +0.51 | +8.44% | 293706 | 18598.53 | 4.03% | | 002735 | 王子新材 | 10.10 | 60.23 | +0.78 | +8.37% | 360901 | 35286.58 | 12.86% | | 603657 | 春光科技 | 12.12 | -361.09 | +0.93 | +8.31% | 81471 | 9549.9 | 6.03% | | 002676 | 顺威股份 | 4.73 | 74.54 | +0.36 | +8.24% | 433648 | 20033.33 | 6.02% | | 000599 | 青岛双星 | 4.49 | -36.00 | +0.34 | +8.19% | 664769 | 28666.24 | 8.14% | | 605488 | 福莱新材 | 13.35 | 27.72 | +1.01 | +8.18% | 85182 | 11103.82 | 4.59% | | 605255 | 天普股份 | 12.50 | 60.98 | +0.94 | +8.13% | 41237 | 5029.81 | 3.08% | | 002886 | 沃特股份 | 14.92 | 407.09 | +1.12 | +8.12% | 189618 | 27616 | 9.11% | | 603992 | 松霖科技 | 18.56 | 16.71 | +1.39 | +8.10% | 55692 | 10171.64 | 1.39% | | 603726 | 朗迪集团 | 14.88 | 18.34 | +1.10 | +7.98% | 115207 | 16698.54 | 6.21% | | 002825 | 纳尔股份 | 7.31 | 20.26 | +0.54 | +7.98% | 115359 | 8192.44 | 4.43% | | 002694 | 顾地科技 | 3.94 | -35.05 | +0.29 | +7.95% | 138582 | 5309.5 | 2.51% | | 002641 | 公元股份 | 4.56 | 17.65 | +0.33 | +7.80% | 388962 | 17379.62 | 3.43% | | 001368 | 通达创智 | 20.32 | 21.33 | +1.46 | +7.74% | 38128 | 7552.01 | 12.03% | | 000973 | 佛塑科技 | 4.34 | 19.17 | +0.31 | +7.69% | 382123 | 16284.28 | 3.95% | | 002395 | 双象股份 | 15.33 | 57.60 | +1.08 | +7.58% | 190758 | 28575.96 | 7.11% | | 600143 | 金发科技 | 8.38 | 97.15 | +0.59 | +7.57% | 642542 | 53068.24 | 2.47% | | 002263 | 大东南 | 2.29 | -1578.39 | +0.16 | +7.51% | 484201 | 10867.76 | 2.58% | | 002381 | 双箭股份 | 7.30 | 12.02 | +0.51 | +7.51% | 130751 | 9279.38 | 4.06% | | 003018 | 金富科技 | 8.80 | 18.78 | +0.61 | +7.45% | 81847 | 7006.871 | 6.17% | | 002014 | 永新股份 | 10.02 | 14.93 | +0.67 | +7.17% | 129254 | 12604.62 | 2.14% | | 003011 | 海象新材 | 14.28 | -11.49 | +0.95 | +7.13% | 88375 | 12326.5 | 11.55% | | 002224 | 三力士 | 4.36 | 138.38 | +0.29 | +7.13% | 260667 | 11162.04 | 3.23% | | 000619 | 海螺新材 | 5.14 | -81.39 | +0.34 | +7.08% | 271039 | 13796.01 | 7.53% | | 603856 | 东宏股份 | 11.42 | 17.40 | +0.75 | +7.03% | 72180 | 8054.103 | 2.81% | | 002984 | 森麒麟 | 27.43 | 15.33 | +1.80 | +7.02% | 296084 | 78962.34 | 4.24% | | 601163 | 三角轮胎 | 15.96 | 9.12 | +1.04 | +6.97% | 202975 | 32002.96 | 2.54% | | 600210 | 紫江企业 | 5.99 | 14.91 | +0.37 | +6.58% | 730219.1 | 42996.43 | 4.81% | | 601058 | 赛轮轮胎 | 16.04 | 12.57 | +0.96 | +6.37% | 1233155 | 192523.8 | 3.75% | | 603033 | 三维股份 | 15.74 | 175.95 | +0.94 | +6.35% | 170150 | 26477.83 | 1.68% | | 603991 | 至正股份 | 51.64 | -93.87 | +2.48 | +5.04% | 51931 | 26360.91 | 6.97% | | 600182 | S佳通 | 14.00 | 23.17 | +0.67 | +5.03% | 75695 | 10477.11 | 4.45% |
|