中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江仙通(603239)汽车制造业上涨家数:147下跌家数:37平均涨幅:+1.45%平均换手:3.79%总成交额:618.35亿元
更新时间：2024-11-19 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车7.4343.80+0.68+10.07%124225089321.239.47%
600148长春一东24.04411.14+2.19+10.02%6956516567.164.92%
603211晋拓股份18.7491.59+1.70+9.98%29993955223.0444.14%
603305旭升集团14.7429.13+1.33+9.92%746544.9108759.48.00%
301550斯菱股份61.7037.75+5.48+9.75%11224665714.3240.82%
300580贝斯特20.6837.08+1.54+8.05%24459949224.925.21%
605228神通科技10.0688.38+0.73+7.82%28395626780.466.72%
002590万安科技14.4828.52+0.93+6.86%344506499987.56%
300694蠡湖股份15.0764.64+0.89+6.28%39236156512.118.22%
603009北特科技29.76121.59+1.74+6.21%13967641071.024.13%
000981山子高科1.89-11.39+0.09+5.00%9408763174303.614.42%
603197保隆科技42.5031.23+2.01+4.96%5844824513.792.77%
600960渤海汽车3.67-12.38+0.17+4.86%45495516550.434.79%
300969恒帅股份83.1030.84+3.80+4.79%2290418661.183.31%
301007德迈仕16.2447.50+0.74+4.77%8900414257.45.91%
603121华培动力8.7132.55+0.39+4.69%951728122.582.81%
301607富特科技40.9554.50+1.79+4.57%204678431.019.15%
301072中捷精工22.173925.10+0.94+4.43%152873345.962.26%
603006联明股份13.4364.49+0.56+4.35%23004229333.419.05%
000700模塑科技7.6312.18+0.31+4.23%38422528975.094.19%
002101广东鸿图13.6623.82+0.55+4.20%17442423475.912.80%
002488金固股份9.94148.91+0.40+4.19%35044334687.633.81%
688612威迈斯26.3021.69+0.99+3.91%173184508.1040.90%
301229纽泰格21.5836.36+0.78+3.75%159673400.273.33%
601777力帆科技6.9313154.29+0.24+3.59%679396.946086.851.50%
300643万通智控13.1425.28+0.43+3.38%422675495.271.84%
301119正强股份23.1027.48+0.75+3.36%99602250.263.65%
300733西菱动力11.74-63.14+0.38+3.35%395114597.491.75%
001282三联锻造19.8321.82+0.63+3.28%188563690.213.38%
301133金钟股份23.4426.15+0.74+3.26%167623892.174.79%
603997继峰股份13.04-34.24+0.41+3.25%537646936.7290.42%
002284亚太股份8.1338.34+0.25+3.17%13472410893.471.84%
603048浙江黎明14.6140.40+0.44+3.11%228673330.176.06%
603949雪龙集团11.6639.63+0.35+3.09%233282706.911.11%
002126银轮股份18.7020.14+0.56+3.09%8359815525.081.07%
601689拓普集团52.4831.74+1.54+3.02%2325151224601.38%
301499维科精密26.7765.00+0.78+3.00%187764988.875.43%
603178圣龙股份20.29192.68+0.59+2.99%5175610453.912.19%
300507苏奥传感6.7037.31+0.19+2.92%18907612630.892.45%
603809豪能股份11.9726.36+0.33+2.84%21739225857.763.58%
833533骏创科技37.8150.87+1.01+2.74%12244647525.832.53%
300258精锻科技9.0626.36+0.24+2.72%770006939.751.66%
001311多利科技27.6814.65+0.73+2.71%237536586.843.92%
002765蓝黛科技8.73-17.59+0.23+2.71%964620.983006.516.19%
301298东利机械14.1422.47+0.37+2.69%130441828.031.35%
300926博俊科技22.2718.23+0.58+2.67%5132411392.721.91%
300100双林股份20.4223.43+0.53+2.66%8959218144.572.31%
603596伯特利48.4527.35+1.24+2.63%6438031245.061.06%
000951中国重汽16.4314.21+0.41+2.56%15500825461.511.32%
603013亚普股份14.8617.64+0.37+2.55%304074476.380.59%
002363隆基机械6.8772.05+0.17+2.54%671804579.581.62%
601279英利汽车4.0678.89+0.10+2.53%1181374763.240.74%
002454松芝股份6.9332.45+0.17+2.51%929546383.721.48%
002870香山股份32.4229.36+0.78+2.47%1275941101.23%
300176派生科技7.6059.67+0.18+2.43%15415311562.063.98%
001319铭科精技23.5531.09+0.55+2.39%391979196.4716.43%
002239奥特佳3.0297.89+0.07+2.37%852500.925469.12.63%
300446航天智造17.9021.12+0.41+2.34%12951523113.754.16%
603982泉峰汽车9.21-4.27+0.21+2.33%408373738.191.56%
603319湘油泵23.3923.38+0.53+2.32%5211712116.532.51%
688280精进电动-UW5.30-4.96+0.12+2.32%460502423.9761.00%
603788宁波高发14.4815.85+0.32+2.26%230993314.121.04%
300978东箭科技11.7933.18+0.26+2.25%490845769.622.60%
603306华懋科技26.5830.03+0.58+2.23%12887734139.493.94%
002703浙江世宝12.9971.98+0.28+2.20%18241323788.243.11%
838837华原股份14.4333.30+0.31+2.20%436146122.653.19%
603037凯众股份14.5728.21+0.31+2.17%9947214438.745.22%
002328新朋股份5.6530.01+0.12+2.17%891794997.031.57%
002355兴民智通6.65-223.64+0.14+2.15%20946713801.833.39%
605018长华集团8.2627.39+0.17+2.10%282992319.820.60%
301192泰祥股份18.4838.20+0.38+2.10%85771577.731.79%
002725跃岭股份11.86-129.78+0.24+2.07%9763211481.484.61%
600699均胜电子16.8419.04+0.34+2.06%21157835405.871.55%
300745欣锐科技17.88-13.44+0.36+2.05%281004985.591.99%
300304云意电气8.0518.69+0.16+2.03%17589814052.182.06%
301005超捷股份29.07135.38+0.57+2.00%294228529.6492.22%
300432富临精工13.9299.98+0.27+1.98%34941348064.942.90%
603767中马传动12.3066.84+0.23+1.91%465235686.411.51%
301225恒勃股份27.8523.51+0.52+1.90%91082523.953.02%
600480凌云股份9.6613.16+0.18+1.90%12740212235.341.39%
601799星宇股份142.2031.30+2.60+1.86%755210714.650.26%
603158腾龙股份7.9313.40+0.14+1.80%811126392.271.65%
600375*ST汉马6.29-3.41+0.11+1.78%627823953.550.96%
301539宏鑫科技20.1854.00+0.35+1.77%167963377.694.54%
603586金麒麟13.7726.68+0.23+1.70%213692922.941.09%
002536飞龙股份10.8120.45+0.18+1.69%699067502.11.30%
000030富奥股份5.4114.15+0.09+1.69%1286536910.970.76%
603768常青股份14.0038.36+0.23+1.67%286513985.611.40%
300585奥联电子14.69-521.34+0.24+1.66%375755501.82.35%
603335迪生力4.90-16.35+0.08+1.66%487512375.481.14%
002448中原内配6.2312.97+0.10+1.63%766234754.191.57%
300428立中集团18.7017.30+0.30+1.63%453158428.830.85%
001278一彬科技16.2824.78+0.26+1.62%112211817.332.22%
002863今飞凯达4.5035.12+0.07+1.58%1081514863.651.81%
000572海马汽车4.522088.61+0.07+1.57%64981929065.563.96%
002662京威股份3.9012.25+0.06+1.56%44252017256.32.95%
601127赛力斯126.6949.27+1.94+1.56%477109596817.43.16%
603926铁流股份9.2222.41+0.14+1.54%170731570.140.74%
002190成飞集成17.54-152.72+0.26+1.50%361866321.031.01%
301552科力装备54.0023.35+0.80+1.50%74914026.45.46%
600686金龙汽车12.2392.52+0.18+1.49%25994231821.343.63%
002664信质集团13.7534.80+0.20+1.48%460416294.961.15%
603758秦安股份8.4120.16+0.12+1.45%481414022.881.10%
603089正裕工业8.6148.23+0.12+1.41%195301678.840.87%
603286日盈电子18.70186.90+0.24+1.30%363026777.593.18%
603179新泉股份50.1026.25+0.62+1.25%4082920630.960.84%
000559万向钱潮6.6323.50+0.08+1.22%31774521010.970.96%
002283天润工业5.0216.39+0.06+1.21%1808379019.851.81%
600933爱柯迪15.2814.12+0.18+1.19%454386932.590.46%
600733北汽蓝谷8.54-7.17+0.10+1.18%1927451163988.23.96%
605005合兴股份16.4625.12+0.19+1.17%122932025.10.31%
600523贵航股份12.4829.68+0.14+1.13%411655123.351.02%
603358华达科技31.6052.81+0.35+1.12%6862121572.441.56%
603166福达股份6.5226.29+0.07+1.09%625644064.510.98%
600178东安动力12.11-207.40+0.13+1.09%16944820405.023.63%
301613新铝时代71.6136.09+0.75+1.06%2352216854.5510.35%
300893松原股份31.3826.15+0.32+1.03%69222174.090.61%
603239浙江仙通12.7818.88+0.13+1.03%249873183.240.92%
603085天成自控9.17156.44+0.09+0.99%486474476.951.31%
301181标榜股份23.3121.67+0.22+0.95%108052505.632.77%
301039中集车辆10.0818.50+0.09+0.90%10775110821.120.74%
605333沪光股份33.5528.44+0.29+0.87%261158762.660.60%
002265建设工业11.8043.02+0.10+0.85%472205562.481.17%
831906舜宇精工21.66109.62+0.18+0.84%464499966.78214.00%
603730岱美股份9.6621.64+0.08+0.84%466934500.080.28%
603786科博达61.3532.59+0.49+0.81%125017734.490.31%
603950长源东谷14.0726.17+0.09+0.64%195632747.180.60%
001260坤泰股份15.6934.61+0.10+0.64%141312219.694.45%
000957中通客车11.2234.79+0.07+0.63%31635235530.65.34%
002593日上集团3.2175.96+0.02+0.63%1216843911.632.13%
000868安凯客车5.19-41.00+0.03+0.58%1772379180.242.42%
300695兆丰股份42.0620.34+0.24+0.57%41781746.960.59%
000550江铃汽车25.5813.53+0.14+0.55%8895422796.341.72%
605319无锡振华20.2614.06+0.11+0.55%184153761.770.86%
605128上海沿浦34.1729.74+0.15+0.44%96683299.80.82%
000338潍柴动力13.7811.02+0.06+0.44%70293896340.291.41%
605088冠盛股份21.7613.45+0.09+0.42%366247906.8712.11%
300680隆盛科技25.3028.74+0.09+0.36%7718819541.634.47%
002406远东传动6.4639.88+0.02+0.31%27747617739.964.61%
605151西上海16.6728.22+0.05+0.30%122352034.60.91%
301170锡南科技23.8423.92+0.07+0.29%135323204.154.03%
301529福赛科技34.9639.02+0.10+0.29%92363221.144.56%
000800一汽解放8.7860.51+0.02+0.23%25487922465.470.55%
000901航天科技12.09-53.44+0.02+0.17%27598333486.963.46%
002537海联金汇6.43429.06+0.01+0.16%1483529489.981.26%
300863卡倍亿43.4331.72+0.03+0.07%203098815.621.71%
605133嵘泰股份23.1127.34+0.01+0.04%4632910704.992.52%
600066宇通客车22.8415.810.000.00%16907338625.320.76%
603922金鸿顺21.90123.020.000.00%360997864.492.01%
600501航天晨光19.19-75.16-0.01-0.05%9742918692.012.29%
601717郑煤机13.026.02-0.01-0.08%40352452597.232.62%
002085万丰奥威20.3157.18-0.02-0.10%1907034385327.28.98%
002708光洋股份9.15-368.82-0.01-0.11%21047319280.314.25%
600698湖南天雁5.12-24992.38-0.01-0.19%1146345858.281.38%
002592ST八菱4.7755.85-0.01-0.21%493552354.521.88%
603190亚通精工22.7026.38-0.06-0.26%160183629.053.95%
002048宁波华翔13.4812.12-0.04-0.30%14534519555.822.78%
600742一汽富维9.7414.82-0.03-0.31%20209419646.472.72%
603035常熟汽饰14.9710.39-0.06-0.40%7137710665.271.88%
000581威孚高科18.2810.17-0.11-0.60%7258613266.720.88%
600166福田汽车2.6237.52-0.02-0.76%103273627092.541.59%
002594比亚迪286.0724.54-2.61-0.90%104121298552.70.90%
603107上海汽配16.9933.59-0.16-0.93%434257377.011.99%
603161科华控股11.0911.42-0.11-0.98%747218238.015.60%
600081东风科技10.6246.99-0.11-1.03%786988355.241.77%
002715登云股份15.5091.90-0.18-1.15%391876048.952.84%
301397溯联股份28.4222.95-0.38-1.32%213336078.83.92%
300652雷迪克29.7925.38-0.47-1.55%4294212910.134.66%
601633长城汽车27.3218.74-0.45-1.62%31492086261.610.51%
600006东风股份7.09294.85-0.13-1.80%74693852927.913.73%
601238广汽集团8.892421.04-0.17-1.88%42444337843.30.58%
002434万里扬6.5936.55-0.14-2.08%48313831847.833.68%
300681英搏尔22.4363.45-0.57-2.48%15127133963.858.58%
002510天汽模6.2968.70-0.16-2.48%1586262100237.917.02%
000625长安汽车14.7429.09-0.38-2.51%28082914152583.42%
600741华域汽车16.837.64-0.48-2.77%33019555999.351.05%
000980众泰汽车2.59-16.20-0.12-4.43%202445752331.494.14%
832978开特股份16.2922.51-0.81-4.74%598279825.8535.97%
600303ST曙光2.98-4.52-0.15-4.79%2021656053.252.99%
836221易实精密19.0028.33-1.00-5.00%428758115.90710.39%
300237美晨科技2.39-3.13-0.16-6.27%102708724604.97.14%
873690捷众科技20.2323.65-1.36-6.30%236264803.91810.43%
600418江淮汽车38.65142.42-2.70-6.53%1678198657117.67.68%
837663明阳科技17.4021.99-1.24-6.65%273394843.7565.36%
838171邦德股份16.4723.28-1.34-7.52%174962925.7093.37%
600104上汽集团16.5219.91-1.83-9.97%2040475345116.51.76%

转至浙江仙通（603239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。