|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万兴科技(300624)软件和信息技术服务业上涨家数:134下跌家数:218平均涨幅:0.00%平均换手:2.66%总成交额:1172.14亿元 更新时间：2026-06-03 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300302 | 同有科技 | 55.93 | 439.83 | +9.32 | +20.00% | 645903 | 338407.4 | 17.51% | | 301218 | 华是科技 | 43.35 | -179.46 | +6.39 | +17.29% | 115034 | 44828.92 | 16.04% | | 301095 | 广立微 | 101.20 | 221.06 | +13.20 | +15.00% | 97735 | 96245.06 | 5.65% | | 300292 | 吴通控股 | 6.11 | 66.34 | +0.63 | +11.50% | 1954032 | 117756.5 | 17.48% | | 688479 | 友车科技 | 32.81 | 138.27 | +3.31 | +11.22% | 37120.8 | 11749.79 | 4.29% | | 688191 | 智洋创新 | 53.17 | 200.26 | +5.25 | +10.96% | 65105.75 | 33959.37 | 2.78% | | 300249 | 依米康 | 16.21 | 216.76 | +1.54 | +10.50% | 468452 | 75134.16 | 12.52% | | 688536 | 思瑞浦 | 311.91 | 163.86 | +28.60 | +10.09% | 44249.09 | 132853.4 | 3.26% | | 001270 | 铖昌科技 | 138.85 | 216.78 | +12.62 | +10.00% | 96006 | 130926.4 | 4.69% | | 688256 | 寒武纪 | 1412.03 | 326.53 | +112.03 | +8.62% | 123002.7 | 1677690 | 1.96% | | 603138 | 海量数据 | 18.69 | -77.02 | +1.35 | +7.79% | 191044 | 34540.75 | 6.63% | | 688702 | 盛科通信-U | 285.94 | -772.42 | +20.42 | +7.69% | 84689.88 | 243748.1 | 4.17% | | 688291 | 金橙子 | 50.11 | 66.04 | +3.43 | +7.35% | 29644.7 | 14492.6 | 2.89% | | 688051 | 佳华科技 | 33.27 | -20.14 | +2.12 | +6.81% | 21017.67 | 6708.605 | 2.72% | | 688521 | 芯原股份 | 251.31 | -203.86 | +15.91 | +6.76% | 199885.6 | 494627.9 | 3.80% | | 688318 | 财富趋势 | 121.31 | 102.39 | +6.41 | +5.58% | 55790.75 | 66089.41 | 2.18% | | 688259 | 创耀科技 | 38.58 | 55.55 | +2.03 | +5.55% | 26405.77 | 10063.93 | 2.36% | | 688262 | 国芯科技 | 38.32 | -48.04 | +2.01 | +5.54% | 112080.5 | 42120.54 | 3.34% | | 301172 | 君逸数码 | 33.38 | 163.51 | +1.65 | +5.20% | 54877 | 18081.65 | 5.56% | | 300520 | 科大国创 | 36.40 | -54.38 | +1.79 | +5.17% | 152714 | 54415.35 | 5.41% | | 300212 | *ST易录 | 11.96 | -3.26 | +0.56 | +4.91% | 369216 | 43973.42 | 5.29% | | 688045 | 必易微 | 66.67 | 121.15 | +2.77 | +4.33% | 16833.75 | 11122.14 | 2.39% | | 300448 | 浩云科技 | 8.09 | -202.15 | +0.33 | +4.25% | 216101 | 17279.01 | 3.36% | | 300613 | 富瀚微 | 60.86 | 65.78 | +2.48 | +4.25% | 68925 | 41270.28 | 3.14% | | 688030 | 山石网科 | 18.03 | -21.15 | +0.73 | +4.22% | 48857.27 | 8717.337 | 2.71% | | 301208 | 中亦科技 | 30.91 | 74.21 | +1.23 | +4.14% | 22712 | 6992.391 | 3.37% | | 688206 | 概伦电子 | 37.70 | 804.93 | +1.50 | +4.14% | 64513.35 | 24106.95 | 1.48% | | 000889 | 中嘉博创 | 4.07 | -151.09 | +0.16 | +4.09% | 634737 | 25242.15 | 7.30% | | 688691 | 灿芯股份 | 101.30 | -107.54 | +3.85 | +3.95% | 44514.12 | 45003.63 | 6.10% | | 301269 | 华大九天 | 109.32 | -2743.46 | +4.02 | +3.82% | 143434 | 156561.6 | 2.63% | | 688325 | 赛微微电 | 122.38 | 113.42 | +4.38 | +3.71% | 17329.95 | 21093.58 | 2.08% | | 300682 | 朗新科技 | 12.93 | 268.74 | +0.46 | +3.69% | 176053 | 22848.74 | 1.71% | | 688449 | 联芸科技 | 70.50 | 184.46 | +2.35 | +3.45% | 111376.3 | 78379.38 | 3.80% | | 688052 | 纳芯微 | 247.70 | -188.87 | +8.12 | +3.39% | 23654.86 | 58080.13 | 1.66% | | 300017 | 网宿科技 | 15.68 | 53.72 | +0.50 | +3.29% | 1293812 | 200416.6 | 5.46% | | 603232 | 格尔软件 | 23.22 | -86.12 | +0.73 | +3.25% | 173517 | 39989.43 | 7.50% | | 688391 | 钜泉科技 | 31.20 | 95.01 | +0.97 | +3.21% | 14447.72 | 4437.524 | 1.25% | | 301270 | 汉仪股份 | 30.87 | 398.39 | +0.92 | +3.07% | 20188 | 6135.37 | 2.14% | | 300469 | 信息发展 | 51.38 | -74.42 | +1.52 | +3.05% | 46850 | 23874.64 | 1.89% | | 300578 | 会畅科技 | 19.40 | -118.60 | +0.55 | +2.92% | 60416 | 11782.91 | 3.05% | | 603990 | 麦迪科技 | 22.65 | 357.43 | +0.64 | +2.91% | 288485 | 65437.77 | 9.42% | | 920171 | 志晟信息 | 19.90 | 193.96 | +0.56 | +2.90% | 28220 | 5638.926 | 4.17% | | 301592 | 六九一二 | 107.24 | 131.80 | +3.00 | +2.88% | 5920 | 6278.43 | 2.53% | | 688343 | 云天励飞-U | 66.60 | -50.90 | +1.79 | +2.76% | 64969.32 | 42760.92 | 1.81% | | 300287 | 飞利信 | 4.06 | -36.97 | +0.10 | +2.53% | 184750 | 7418.5 | 1.40% | | 688018 | 乐鑫科技 | 166.81 | 51.74 | +4.09 | +2.51% | 33933.67 | 56644.87 | 2.03% | | 301313 | 凡拓数创 | 45.16 | -33.98 | +1.10 | +2.50% | 67254 | 30218.55 | 8.56% | | 300671 | 富满微 | 44.96 | -72.29 | +1.09 | +2.48% | 55120 | 24696.99 | 2.50% | | 603220 | 中贝通信 | 23.24 | 199.28 | +0.56 | +2.47% | 205754 | 47781.82 | 4.74% | | 688168 | 安博通 | 59.35 | -69.06 | +1.43 | +2.47% | 20755.81 | 12230.21 | 1.92% | | 301139 | *ST元道 | 6.35 | -763.27 | +0.15 | +2.42% | 234199 | 13661.04 | 30.75% | | 300044 | *ST赛为 | 6.10 | -3.71 | +0.14 | +2.35% | 149143 | 9157.311 | 2.08% | | 688568 | 中科星图 | 46.88 | -270.20 | +1.07 | +2.34% | 73567.64 | 33819.08 | 0.91% | | 688682 | 霍莱沃 | 40.48 | -195.92 | +0.88 | +2.22% | 11989.13 | 4789.815 | 1.18% | | 688130 | 晶华微 | 25.33 | -84.10 | +0.53 | +2.14% | 15301.09 | 3825.392 | 2.54% | | 002970 | 锐明技术 | 64.51 | 36.22 | +1.31 | +2.07% | 46009 | 29623.04 | 3.68% | | 603322 | 超讯通信 | 32.13 | -114.87 | +0.64 | +2.03% | 55850 | 18083.28 | 3.54% | | 300730 | 科创信息 | 14.86 | -28.71 | +0.29 | +1.99% | 88960 | 13021.94 | 4.30% | | 300588 | 熙菱信息 | 19.66 | -83.43 | +0.38 | +1.97% | 35880 | 7113.62 | 2.03% | | 000555 | 神州信息 | 13.12 | 225.01 | +0.24 | +1.86% | 120929 | 15719.26 | 1.24% | | 688699 | 明微电子 | 60.45 | 633.19 | +1.05 | +1.77% | 26177.88 | 15773.63 | 2.38% | | 300872 | 天阳科技 | 19.60 | -61.25 | +0.34 | +1.77% | 103023 | 20227.69 | 2.44% | | 300442 | 润泽科技 | 81.64 | 25.65 | +1.41 | +1.76% | 292391 | 237389.4 | 1.79% | | 688188 | 柏楚电子 | 156.08 | 38.53 | +2.68 | +1.75% | 24160.13 | 37143.77 | 0.83% | | 688507 | 索辰科技 | 174.02 | 1175.43 | +2.89 | +1.69% | 63568.21 | 106673.7 | 12.91% | | 688173 | 希荻微 | 16.39 | -71.94 | +0.25 | +1.55% | 71376.9 | 11633.12 | 1.74% | | 300440 | 运达科技 | 17.17 | 90.66 | +0.26 | +1.54% | 73650 | 12551.16 | 1.68% | | 300845 | 捷安高科 | 14.29 | 88.70 | +0.21 | +1.49% | 28660 | 4071.19 | 1.93% | | 688066 | *ST航图 | 14.42 | -2.03 | +0.21 | +1.48% | 75723.42 | 11023.93 | 2.90% | | 301117 | 佳缘科技 | 26.89 | -92.24 | +0.39 | +1.47% | 20847 | 5554.29 | 1.80% | | 300096 | ST易联众 | 9.07 | 81.68 | +0.13 | +1.45% | 24529 | 2223.08 | 0.57% | | 688631 | 莱斯信息 | 47.47 | 135.10 | +0.67 | +1.43% | 9370.389 | 4430.576 | 1.44% | | 301248 | 杰创智能 | 75.93 | -822.74 | +1.03 | +1.38% | 33618 | 25284.1 | 2.99% | | 301179 | 泽宇智能 | 22.75 | 56.51 | +0.30 | +1.34% | 43806 | 9934.54 | 1.84% | | 688252 | 天德钰 | 21.52 | 42.12 | +0.28 | +1.32% | 40518.55 | 8665.703 | 0.99% | | 688099 | 晶晨股份 | 103.03 | 50.57 | +1.33 | +1.31% | 124603.7 | 127825.7 | 2.96% | | 301396 | 宏景科技 | 175.58 | 1076.53 | +2.15 | +1.24% | 103098 | 177666.3 | 7.29% | | 002544 | 普天科技 | 21.23 | 579.27 | +0.25 | +1.19% | 64653 | 13657.58 | 0.95% | | 688229 | 博睿数据 | 100.45 | -44.93 | +1.18 | +1.19% | 23759.71 | 23951.8 | 5.35% | | 603602 | 纵横通信 | 13.72 | -19.63 | +0.16 | +1.18% | 52241 | 7127.1 | 2.26% | | 920932 | 科达自控 | 18.01 | -21.22 | +0.21 | +1.18% | 67226 | 11770.95 | 7.74% | | 688589 | 力合微 | 21.07 | 715.07 | +0.23 | +1.10% | 30941.56 | 6469.254 | 2.13% | | 688777 | 中控技术 | 95.11 | 189.99 | +1.02 | +1.08% | 219585.9 | 208339.6 | 2.79% | | 300166 | 东方国信 | 16.39 | -85.18 | +0.17 | +1.05% | 499962 | 81591.97 | 5.52% | | 300518 | 新迅达 | 29.34 | -54.16 | +0.30 | +1.03% | 63187 | 18381.17 | 3.17% | | 002602 | 世纪华通 | 15.13 | 17.75 | +0.15 | +1.00% | 981050 | 148926 | 1.44% | | 300496 | 中科创达 | 64.30 | 64.55 | +0.63 | +0.99% | 139768 | 89597.47 | 3.78% | | 603421 | 鼎信通讯 | 7.19 | -7.93 | +0.07 | +0.98% | 58248 | 4209.41 | 0.89% | | 301178 | 天亿马 | 53.51 | 456.80 | +0.50 | +0.94% | 15286 | 8193.29 | 3.09% | | 600654 | 中安科 | 3.27 | 129.35 | +0.03 | +0.93% | 304114 | 9929.75 | 1.31% | | 002331 | 皖通科技 | 8.82 | -11.14 | +0.08 | +0.92% | 89068 | 7729.16 | 2.21% | | 688787 | 海天瑞声 | 133.00 | 362.23 | +1.20 | +0.91% | 19593.93 | 25753.14 | 3.25% | | 002148 | 北纬科技 | 6.68 | 848.72 | +0.06 | +0.91% | 52919 | 3517.57 | 1.18% | | 688038 | 中科通达 | 18.64 | -203.39 | +0.16 | +0.87% | 13721.53 | 2514.14 | 1.18% | | 688296 | 和达科技 | 14.98 | -23.74 | +0.12 | +0.81% | 17532.77 | 2587.418 | 1.63% | | 600410 | 华胜天成 | 18.78 | -96.79 | +0.15 | +0.81% | 328553 | 61628.68 | 3.00% | | 600570 | 恒生电子 | 24.57 | 34.76 | +0.19 | +0.78% | 197041 | 48284.71 | 1.04% | | 688227 | 品高股份 | 84.46 | -182.63 | +0.63 | +0.75% | 60672.85 | 51773.92 | 5.37% | | 920493 | 并行科技 | 142.24 | 425.96 | +1.06 | +0.75% | 7856 | 11137.79 | 1.76% | | 688246 | 嘉和美康 | 21.56 | -11.99 | +0.16 | +0.75% | 24913.97 | 5305.592 | 1.81% | | 300098 | 高新兴 | 5.40 | -1305.77 | +0.04 | +0.75% | 249863 | 13502.68 | 1.62% | | 300493 | 润欣科技 | 15.12 | 130.51 | +0.10 | +0.67% | 110227 | 16678.49 | 2.18% | | 600446 | 金证股份 | 13.11 | -101.05 | +0.08 | +0.61% | 139954 | 18316.23 | 1.49% | | 688435 | 英方软件 | 41.66 | -239.57 | +0.25 | +0.60% | 18254.93 | 7637.306 | 3.26% | | 300333 | 兆日科技 | 10.12 | -159.10 | +0.06 | +0.60% | 77211 | 7706.75 | 2.31% | | 301197 | 工大科雅 | 31.40 | 165.53 | +0.18 | +0.58% | 11479 | 3571.78 | 1.06% | | 688579 | 地纬智能 | 8.92 | 102.14 | +0.05 | +0.56% | 25836.18 | 2308.209 | 0.65% | | 688023 | 安恒信息 | 41.26 | -70.06 | +0.22 | +0.54% | 14072.94 | 5774.464 | 1.38% | | 688368 | 晶丰明源 | 217.57 | 401.10 | +1.14 | +0.53% | 27760.53 | 60973.91 | 3.14% | | 002990 | 盛视科技 | 47.46 | 211.11 | +0.24 | +0.51% | 55935 | 26208.49 | 4.05% | | 002261 | 拓维信息 | 30.19 | 635.57 | +0.15 | +0.50% | 243702 | 73445.75 | 2.13% | | 300597 | 吉大通信 | 8.45 | -26.62 | +0.04 | +0.48% | 43586 | 3671.25 | 1.61% | | 002298 | 中电鑫龙 | 9.15 | -16.03 | +0.04 | +0.44% | 139350 | 12704.28 | 2.11% | | 300768 | 迪普科技 | 16.15 | 52.88 | +0.07 | +0.44% | 31259 | 5030.09 | 0.74% | | 688562 | 航天软件 | 17.24 | -270.53 | +0.06 | +0.35% | 23159.84 | 3957.612 | 0.58% | | 688207 | 格灵深瞳 | 15.15 | -21.49 | +0.05 | +0.33% | 47483.35 | 7166.855 | 1.83% | | 688500 | 慧辰股份 | 52.46 | -79.47 | +0.15 | +0.29% | 15450.59 | 8093.95 | 2.11% | | 300687 | 赛意信息 | 25.70 | -104.82 | +0.07 | +0.27% | 87671 | 22538.44 | 2.68% | | 300846 | 首都在线 | 23.67 | -78.62 | +0.06 | +0.25% | 179785 | 42418.65 | 4.32% | | 003007 | 直真科技 | 41.41 | 210.42 | +0.10 | +0.24% | 15453 | 6364.91 | 2.13% | | 688279 | 峰岹科技 | 212.05 | 95.06 | +0.51 | +0.24% | 10490.62 | 22298.19 | 1.12% | | 301302 | 华如科技 | 25.57 | -18.73 | +0.06 | +0.24% | 36642 | 9425.85 | 2.64% | | 920090 | *ST同辉 | 4.31 | -14.12 | +0.01 | +0.23% | 32110 | 1417.754 | 2.38% | | 300324 | 旋极信息 | 4.43 | -17.29 | +0.01 | +0.23% | 194990 | 8632.1 | 1.14% | | 688657 | 浩辰软件 | 36.56 | 72.39 | +0.08 | +0.22% | 10347.65 | 3787.759 | 1.73% | | 300895 | 铜牛信息 | 59.50 | -116.68 | +0.10 | +0.17% | 34002 | 20211.79 | 2.45% | | 300231 | 银信科技 | 9.27 | 79.93 | +0.01 | +0.11% | 39540 | 3665.12 | 0.89% | | 301195 | 北路智控 | 28.56 | 27.73 | +0.03 | +0.11% | 6464 | 1840.38 | 0.74% | | 300348 | 长亮科技 | 10.25 | -548.87 | +0.01 | +0.10% | 86097 | 8844.23 | 1.21% | | 301213 | 观想科技 | 65.24 | 272.37 | +0.06 | +0.09% | 5888 | 3827.08 | 1.14% | | 300508 | 维宏股份 | 42.63 | 81.74 | +0.03 | +0.07% | 29096 | 12224.16 | 3.55% | | 688083 | 中望软件 | 55.56 | 309.94 | +0.03 | +0.05% | 21072.1 | 11631.3 | 1.24% | | 301236 | 软通动力 | 42.42 | 814.54 | +0.02 | +0.05% | 565275 | 238751.9 | 7.19% | | 301556 | 托普云农 | 71.38 | 56.68 | +0.02 | +0.03% | 10124 | 7300.58 | 3.43% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002195 | 岩山科技 | 7.65 | 530.56 | 0.00 | 0.00% | 649825 | 49526.11 | 1.16% | | 300025 | 华星创业 | 5.02 | -18.72 | 0.00 | 0.00% | 61889 | 3096.53 | 1.22% | | 300074 | 华平股份 | 4.11 | -13.10 | 0.00 | 0.00% | 97415 | 3991.51 | 1.77% | | 002609 | 捷顺科技 | 7.90 | 79.62 | 0.00 | 0.00% | 32009 | 2524.68 | 0.70% | | 603123 | 翠微股份 | 9.86 | -18.35 | 0.00 | 0.00% | 83571 | 8210.529 | 1.28% | | 300339 | 润和软件 | 43.03 | 239.60 | 0.00 | 0.00% | 247366 | 106721.3 | 3.18% | | 300465 | 高伟达 | 14.05 | 249.06 | 0.00 | 0.00% | 101931 | 14273.91 | 2.30% | | 300810 | 中科海讯 | 26.85 | -96.35 | 0.00 | 0.00% | 10611 | 2847.91 | 0.93% | | 688316 | 青云科技-U | 62.08 | -51.73 | 0.00 | 0.00% | 11266.01 | 7000.3 | 2.35% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688228 | 开普云 | 89.36 | -299.35 | -0.02 | -0.02% | 8968.95 | 8016.786 | 1.33% | | 300935 | 盈建科 | 35.65 | -32.87 | -0.01 | -0.03% | 10151 | 3573.57 | 1.68% | | 300789 | 唐源电气 | 21.48 | 93.20 | -0.01 | -0.05% | 11376 | 2440.48 | 0.82% | | 300533 | 冰川网络 | 15.97 | 18.40 | -0.02 | -0.13% | 34175 | 5480.25 | 1.48% | | 002065 | 东华软件 | 7.52 | 49.80 | -0.01 | -0.13% | 205200 | 15479.69 | 0.71% | | 300170 | 汉得信息 | 19.20 | 85.30 | -0.03 | -0.16% | 374728 | 71806.73 | 3.83% | | 300579 | 数字认证 | 23.19 | -75.34 | -0.04 | -0.17% | 14989 | 3482.7 | 0.57% | | 300365 | 恒华科技 | 5.42 | -13.24 | -0.01 | -0.18% | 70942 | 3828.89 | 1.39% | | 002912 | 中新赛克 | 21.06 | 133.37 | -0.04 | -0.19% | 13837 | 2917.51 | 0.85% | | 688651 | 盛邦安全 | 35.30 | -53.27 | -0.07 | -0.20% | 8649.019 | 3014.224 | 2.66% | | 002439 | 启明星辰 | 14.40 | -33.21 | -0.03 | -0.21% | 126118 | 18121.06 | 1.73% | | 300560 | 中富通 | 18.60 | -56.38 | -0.04 | -0.21% | 135070 | 25160.04 | 7.22% | | 300383 | 光环新网 | 13.50 | -30.11 | -0.03 | -0.22% | 382815 | 51649.84 | 2.13% | | 688060 | 云涌科技 | 39.22 | -148.56 | -0.09 | -0.23% | 3050.33 | 1195.009 | 0.51% | | 300250 | 初灵信息 | 16.82 | 93.63 | -0.04 | -0.24% | 25446 | 4271.47 | 1.62% | | 920592 | 华信永道 | 28.09 | -59.09 | -0.07 | -0.25% | 11472 | 3246.511 | 2.28% | | 688118 | 普元信息 | 23.36 | 357.81 | -0.06 | -0.26% | 16594.92 | 3868.692 | 1.78% | | 688292 | 浩瀚深度 | 22.35 | -150.63 | -0.06 | -0.27% | 25799.81 | 5707.833 | 1.63% | | 688225 | 亚信安全 | 14.77 | -14.60 | -0.04 | -0.27% | 26973.9 | 3966.518 | 0.67% | | 300605 | 恒锋信息 | 11.00 | -47.14 | -0.03 | -0.27% | 36762 | 4029.74 | 2.91% | | 002929 | 润建股份 | 69.11 | -1043.76 | -0.19 | -0.27% | 166576 | 115002.9 | 7.77% | | 301299 | 卓创资讯 | 52.46 | 48.45 | -0.15 | -0.29% | 3847 | 2008.78 | 0.86% | | 300369 | 绿盟科技 | 6.48 | -126.37 | -0.02 | -0.31% | 103647 | 6701.04 | 1.28% | | 301221 | 光庭信息 | 31.85 | 87.35 | -0.10 | -0.31% | 11755 | 3751.19 | 1.34% | | 002380 | 科远智慧 | 39.17 | 60.95 | -0.13 | -0.33% | 51294 | 20132.42 | 3.61% | | 300468 | 四方精创 | 23.70 | 174.65 | -0.08 | -0.34% | 88756 | 21029.79 | 1.68% | | 688152 | 麒麟信安 | 32.58 | -62.61 | -0.12 | -0.37% | 7417.48 | 2409.438 | 0.73% | | 002657 | 中科金财 | 18.55 | -59.91 | -0.07 | -0.38% | 117434 | 21870.09 | 3.49% | | 300290 | 荣科科技 | 10.51 | -180.39 | -0.04 | -0.38% | 145749 | 15239.83 | 2.28% | | 002373 | 千方科技 | 7.87 | 242.92 | -0.03 | -0.38% | 154666 | 12224.24 | 1.12% | | 600271 | 航天信息 | 7.41 | -19.81 | -0.03 | -0.40% | 70881 | 5241.47 | 0.38% | | 301638 | 南网数字 | 26.94 | 122.94 | -0.11 | -0.41% | 125018 | 33423.65 | 5.00% | | 300674 | 宇信科技 | 16.81 | 28.23 | -0.07 | -0.41% | 45383 | 7645.5 | 0.65% | | 300532 | 今天国际 | 7.00 | 20.51 | -0.03 | -0.43% | 51588 | 3621.26 | 0.85% | | 600536 | 中国软件 | 37.32 | -1009.97 | -0.16 | -0.43% | 71566 | 26709.06 | 0.85% | | 300603 | 立昂技术 | 9.09 | -23.56 | -0.04 | -0.44% | 89027 | 8092.8 | 2.38% | | 920790 | 联迪信息 | 19.57 | -671.24 | -0.09 | -0.46% | 8143 | 1613.538 | 1.50% | | 300386 | 飞天诚信 | 10.85 | -109.94 | -0.05 | -0.46% | 23632 | 2565.02 | 0.94% | | 603927 | 中科软 | 15.11 | 55.97 | -0.07 | -0.46% | 41407 | 6265.1 | 0.50% | | 300559 | 佳发教育 | 11.56 | 127.78 | -0.06 | -0.52% | 35915 | 4109.68 | 1.15% | | 688058 | 宝兰德 | 24.77 | -23.75 | -0.13 | -0.52% | 6649.82 | 1644.01 | 0.88% | | 300300 | 海峡创新 | 9.50 | 44.73 | -0.05 | -0.52% | 255162 | 24187.09 | 3.83% | | 600131 | 国网信通 | 17.03 | 31.11 | -0.09 | -0.53% | 63650 | 10833.12 | 0.53% | | 300275 | 梅安森 | 9.45 | 74.66 | -0.05 | -0.53% | 54094 | 5121.65 | 1.99% | | 300541 | 先进数通 | 10.92 | 59.17 | -0.06 | -0.55% | 38665 | 4230.94 | 1.00% | | 300399 | 天利科技 | 19.90 | -287.97 | -0.11 | -0.55% | 22422 | 4455.82 | 1.13% | | 920799 | 艾融软件 | 30.66 | 149.16 | -0.17 | -0.55% | 15084 | 4667.762 | 1.26% | | 300075 | 数字政通 | 12.60 | -20.87 | -0.07 | -0.55% | 55670 | 6997.88 | 1.06% | | 002268 | 电科网安 | 14.03 | 324.95 | -0.08 | -0.57% | 60436 | 8526.81 | 0.72% | | 002368 | 太极股份 | 15.72 | -11.07 | -0.09 | -0.57% | 48437 | 7604.86 | 0.78% | | 688590 | 新致软件 | 13.86 | -27.60 | -0.08 | -0.57% | 79599.33 | 11026.7 | 2.83% | | 603859 | 能科科技 | 43.04 | 46.66 | -0.25 | -0.58% | 47812 | 20546.59 | 1.95% | | 300183 | 东软载波 | 11.97 | -344.97 | -0.07 | -0.58% | 41041 | 4950.98 | 1.11% | | 688088 | 虹软科技 | 39.18 | 59.80 | -0.23 | -0.58% | 39074.75 | 15370.09 | 0.97% | | 003029 | 吉大正元 | 18.72 | -37.33 | -0.11 | -0.58% | 10912 | 2042.54 | 0.62% | | 000682 | 东方电子 | 13.58 | 17.73 | -0.08 | -0.59% | 209089 | 28188.07 | 1.56% | | 300663 | 科蓝软件 | 7.89 | -9.04 | -0.05 | -0.63% | 96763 | 7633.85 | 2.11% | | 688588 | 凌志软件 | 10.39 | 108.31 | -0.07 | -0.67% | 22102.16 | 2301.677 | 0.55% | | 002093 | 国脉科技 | 7.28 | 110.18 | -0.05 | -0.68% | 54768 | 4000.56 | 0.54% | | 300678 | 中科信息 | 24.30 | 456.89 | -0.17 | -0.69% | 26717 | 6478.75 | 0.92% | | 300377 | 赢时胜 | 13.85 | -447.79 | -0.10 | -0.72% | 125674 | 17425.34 | 1.79% | | 688365 | 光云科技 | 20.63 | -1235.62 | -0.15 | -0.72% | 171829.8 | 35529.83 | 4.04% | | 000409 | 云鼎科技 | 9.59 | 91.94 | -0.07 | -0.72% | 45792 | 4408.85 | 0.78% | | 300299 | 富春股份 | 5.43 | -50.15 | -0.04 | -0.73% | 63795 | 3467.48 | 0.93% | | 002212 | 天融信 | 6.67 | 187.90 | -0.05 | -0.74% | 108833 | 7270.26 | 0.93% | | 603383 | 顶点软件 | 31.73 | 32.05 | -0.24 | -0.75% | 39139 | 12493.68 | 1.91% | | 688004 | 博汇科技 | 20.94 | -64.52 | -0.16 | -0.76% | 13557.9 | 2822.768 | 1.69% | | 300167 | ST迪威迅 | 5.12 | -69.96 | -0.04 | -0.78% | 81752 | 4106.33 | 2.31% | | 688039 | 当虹科技 | 43.36 | -50.67 | -0.34 | -0.78% | 17046.6 | 7381.886 | 1.54% | | 000158 | 常山北明 | 15.30 | 773.38 | -0.12 | -0.78% | 112418 | 17255.65 | 0.71% | | 000997 | 新大陆 | 20.02 | 20.68 | -0.16 | -0.79% | 155291 | 31345.11 | 1.54% | | 300659 | 中孚信息 | 11.16 | -29.74 | -0.09 | -0.80% | 19528 | 2180.96 | 1.03% | | 300941 | 创识科技 | 15.94 | 108.94 | -0.13 | -0.81% | 17795 | 2837.03 | 1.44% | | 301315 | 威士顿 | 43.08 | 117.10 | -0.36 | -0.83% | 5899 | 2534.69 | 1.59% | | 301085 | 亚康股份 | 68.72 | -43.92 | -0.58 | -0.84% | 17104 | 11794.33 | 2.86% | | 300513 | 恒实科技 | 7.97 | -3.60 | -0.07 | -0.87% | 47973 | 3818.53 | 1.67% | | 300271 | 华宇软件 | 5.62 | -22.16 | -0.05 | -0.88% | 50163 | 2817.83 | 0.62% | | 300051 | 琏升科技 | 11.16 | -32.26 | -0.10 | -0.89% | 109983 | 12282.06 | 2.99% | | 688078 | 龙软科技 | 23.38 | -24.19 | -0.21 | -0.89% | 5485.56 | 1284.208 | 0.75% | | 300542 | 新晨科技 | 12.92 | -157.78 | -0.12 | -0.92% | 21680 | 2807.69 | 0.86% | | 300556 | 丝路视觉 | 18.75 | -103.52 | -0.18 | -0.95% | 32440 | 6109.64 | 2.99% | | 002362 | 汉王科技 | 16.44 | -17.91 | -0.16 | -0.96% | 21693 | 3559.38 | 1.04% | | 603636 | 南威软件 | 9.22 | -11.59 | -0.09 | -0.97% | 92174 | 8461.52 | 1.59% | | 300645 | 正元智慧 | 13.96 | 150.34 | -0.14 | -0.99% | 19677 | 2749.03 | 1.41% | | 300047 | 天源迪科 | 11.83 | 228.67 | -0.12 | -1.00% | 98064 | 11661.67 | 1.69% | | 688561 | 奇安信-U | 26.61 | -14.44 | -0.27 | -1.00% | 40649.82 | 10888.06 | 0.60% | | 920924 | 广脉科技 | 17.73 | 132.80 | -0.18 | -1.01% | 7843 | 1399.264 | 1.20% | | 301378 | 通达海 | 29.01 | -20.51 | -0.30 | -1.02% | 11245 | 3256.56 | 2.44% | | 300248 | 新开普 | 8.66 | 69.73 | -0.09 | -1.03% | 34299 | 2980.51 | 0.84% | | 300454 | 深信服 | 118.76 | 88.68 | -1.25 | -1.04% | 111286 | 131416.6 | 3.86% | | 300419 | ST浩丰 | 7.54 | -25.51 | -0.08 | -1.05% | 79668 | 6100.6 | 2.17% | | 002153 | 石基信息 | 8.32 | -138.82 | -0.09 | -1.07% | 134086 | 11174.64 | 0.84% | | 300188 | 国投智能 | 10.92 | -11.62 | -0.12 | -1.09% | 78836 | 8610.94 | 0.92% | | 300036 | 超图软件 | 12.74 | 129.74 | -0.14 | -1.09% | 88082 | 11245.3 | 1.98% | | 300380 | 安硕信息 | 33.00 | 123.18 | -0.37 | -1.11% | 16659 | 5510.79 | 1.31% | | 300550 | 和仁科技 | 12.48 | 77.42 | -0.14 | -1.11% | 147431 | 18318.63 | 5.62% | | 301633 | 港迪技术 | 52.06 | 44.32 | -0.59 | -1.12% | 1823 | 953.14 | 0.71% | | 300598 | 诚迈科技 | 33.60 | -76.40 | -0.39 | -1.15% | 28549 | 9656.97 | 1.32% | | 603189 | *ST网达 | 12.86 | -1240.58 | -0.15 | -1.15% | 64590 | 8444.38 | 2.40% | | 603887 | 城地香江 | 11.95 | -72.89 | -0.14 | -1.16% | 65033 | 7776.23 | 1.08% | | 688109 | 品茗科技 | 79.66 | 197.47 | -0.94 | -1.17% | 4837.85 | 3854.823 | 0.61% | | 002063 | 远光软件 | 5.91 | 37.54 | -0.07 | -1.17% | 177682 | 10504.86 | 1.00% | | 600756 | 浪潮软件 | 14.18 | -18.74 | -0.17 | -1.18% | 36927 | 5244.15 | 1.14% | | 600602 | 云赛智联 | 18.91 | 131.85 | -0.24 | -1.25% | 164508 | 31047.17 | 1.53% | | 002474 | 榕基软件 | 6.94 | -66.15 | -0.09 | -1.28% | 161149 | 11316.9 | 3.05% | | 920184 | 国源科技 | 13.06 | 80.08 | -0.17 | -1.28% | 12602 | 1654.874 | 1.41% | | 300229 | 拓尔思 | 16.69 | -41.87 | -0.22 | -1.30% | 116940 | 19658.39 | 1.34% | | 300608 | 思特奇 | 12.11 | -22.85 | -0.16 | -1.30% | 179120 | 21518.94 | 5.99% | | 603918 | 金桥信息 | 11.28 | -63.89 | -0.15 | -1.31% | 42871 | 4851.13 | 1.17% | | 600718 | 东软集团 | 8.21 | -19.90 | -0.11 | -1.32% | 59355 | 4893.55 | 0.50% | | 300277 | 汽轮科技 | 15.31 | 506.74 | -0.21 | -1.35% | 108549 | 16651.38 | 1.42% | | 002987 | 京北方 | 11.46 | 39.01 | -0.16 | -1.38% | 48503 | 5587.87 | 0.48% | | 920207 | 众诚科技 | 25.60 | 581.07 | -0.36 | -1.39% | 14988 | 3873.614 | 2.66% | | 688171 | 纬德信息 | 53.93 | 355.47 | -0.76 | -1.39% | 17059.7 | 9146.374 | 2.04% | | 300085 | 银之杰 | 41.00 | -224.83 | -0.58 | -1.39% | 517150 | 216530 | 7.93% | | 688244 | 永信至诚 | 16.76 | -52.19 | -0.24 | -1.41% | 10226.62 | 1715.476 | 0.68% | | 002232 | 启明信息 | 15.35 | 131.58 | -0.22 | -1.41% | 28558 | 4388.48 | 0.70% | | 301159 | 三维天地 | 34.73 | 118.45 | -0.50 | -1.42% | 9408 | 3270.28 | 1.77% | | 600728 | 佳都科技 | 4.79 | 155.28 | -0.07 | -1.44% | 147606 | 7112.72 | 0.69% | | 300359 | 全通教育 | 4.08 | -36.63 | -0.06 | -1.45% | 60247 | 2468.08 | 0.95% | | 002230 | 科大讯飞 | 47.55 | 132.36 | -0.71 | -1.47% | 431440 | 206053.1 | 1.97% | | 600571 | 信雅达 | 11.36 | 150.61 | -0.17 | -1.47% | 38092 | 4338.1 | 0.83% | | 920425 | 乐创技术 | 23.76 | 38.02 | -0.36 | -1.49% | 14496 | 3513.425 | 2.45% | | 688327 | 云从科技-UW | 13.14 | -30.69 | -0.20 | -1.50% | 229834.7 | 30414.09 | 2.76% | | 300050 | 世纪鼎利 | 7.21 | 234.93 | -0.11 | -1.50% | 132689 | 9588.83 | 2.44% | | 300253 | 卫宁健康 | 7.80 | -47.02 | -0.12 | -1.52% | 291437 | 22801.71 | 1.61% | | 002405 | 四维图新 | 8.24 | 175.11 | -0.13 | -1.55% | 363266 | 30120.86 | 1.54% | | 920806 | 云星宇 | 10.61 | 43.21 | -0.17 | -1.58% | 9327 | 998.8832 | 0.31% | | 002316 | 亚联发展 | 4.99 | 469.36 | -0.08 | -1.58% | 128858 | 6470.47 | 3.78% | | 300851 | 交大思诺 | 26.57 | 28.30 | -0.43 | -1.59% | 24438 | 6593.62 | 4.31% | | 920092 | 汉鑫科技 | 30.25 | -56.25 | -0.49 | -1.59% | 11209 | 3489.798 | 3.40% | | 301337 | 亚华电子 | 25.08 | -148.26 | -0.41 | -1.61% | 9709 | 2429.93 | 0.95% | | 301339 | 通行宝 | 11.62 | 29.82 | -0.19 | -1.61% | 26208 | 3063.9 | 0.46% | | 300366 | ST创意 | 5.47 | -5.30 | -0.09 | -1.62% | 37760 | 2075.04 | 0.71% | | 300472 | *ST新元 | 8.36 | -6.67 | -0.14 | -1.65% | 23346 | 1955.89 | 0.88% | | 000948 | 南天信息 | 13.11 | 119.22 | -0.22 | -1.65% | 28760 | 3787.88 | 0.74% | | 605398 | 新炬网络 | 23.25 | 274.05 | -0.40 | -1.69% | 17259 | 4026.4 | 1.06% | | 920748 | 路桥信息 | 27.55 | -31.08 | -0.48 | -1.71% | 3495 | 973.2142 | 0.95% | | 300350 | 华鹏飞 | 4.57 | -67.71 | -0.08 | -1.72% | 66598 | 3048.91 | 1.44% | | 300523 | 辰安科技 | 21.08 | -22.61 | -0.37 | -1.72% | 22353 | 4737.94 | 0.96% | | 600289 | ST信通 | 6.21 | -8.02 | -0.11 | -1.74% | 28687 | 1807.85 | 0.51% | | 002197 | 证通电子 | 6.69 | -11.11 | -0.12 | -1.76% | 112300 | 7544.66 | 2.10% | | 301153 | 中科江南 | 18.53 | 54.23 | -0.34 | -1.80% | 25439 | 4740.29 | 0.77% | | 002771 | 真视通 | 16.82 | -57.85 | -0.31 | -1.81% | 134375 | 22856.99 | 7.87% | | 301185 | 鸥玛软件 | 16.19 | 47.49 | -0.30 | -1.82% | 16214 | 2629.05 | 1.17% | | 688095 | 福昕软件 | 73.33 | 141.53 | -1.36 | -1.82% | 18621.78 | 13546.2 | 2.04% | | 603869 | ST智知 | 10.24 | 145.63 | -0.19 | -1.82% | 5931 | 610.57 | 0.12% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | -0.08 | -1.82% | 62513 | 2700.59 | 1.35% | | 300451 | 创业慧康 | 3.77 | -12.55 | -0.07 | -1.82% | 141685 | 5380.12 | 0.93% | | 600406 | 国电南瑞 | 24.19 | 23.35 | -0.45 | -1.83% | 579771 | 140151.6 | 0.72% | | 600880 | 博瑞传播 | 4.27 | -341.84 | -0.08 | -1.84% | 105699 | 4533.06 | 0.97% | | 300168 | 万达信息 | 5.22 | -16.34 | -0.10 | -1.88% | 106558 | 5588.77 | 0.74% | | 688695 | 中创股份 | 21.38 | -50.15 | -0.41 | -1.88% | 7950.3 | 1700.887 | 1.49% | | 002777 | 久远银海 | 13.97 | 77.38 | -0.27 | -1.90% | 32816 | 4601.07 | 0.81% | | 920564 | 天润科技 | 22.65 | -346.41 | -0.44 | -1.91% | 6880 | 1577.344 | 1.68% | | 688508 | 芯朋微 | 91.02 | 75.83 | -1.78 | -1.92% | 106821.5 | 95363.06 | 8.07% | | 300020 | ST银江 | 3.56 | -1.58 | -0.07 | -1.93% | 173328 | 6338.72 | 2.26% | | 002908 | 德生科技 | 7.46 | -445.85 | -0.15 | -1.97% | 31891 | 2391.81 | 0.99% | | 300830 | 金现代 | 9.32 | -53.29 | -0.19 | -2.00% | 66907 | 6245.78 | 1.98% | | 688619 | 罗普特 | 18.00 | -15.69 | -0.37 | -2.01% | 32260.57 | 5869.494 | 1.74% | | 002401 | 中远海科 | 12.80 | 134.63 | -0.27 | -2.07% | 28270 | 3635.31 | 0.76% | | 600476 | *ST湘邮 | 11.64 | -4.03 | -0.25 | -2.10% | 17121 | 1999.88 | 1.06% | | 300738 | 奥飞数据 | 21.56 | 122.55 | -0.47 | -2.13% | 409919 | 88593.98 | 4.16% | | 920670 | 数字人 | 14.37 | 446.99 | -0.32 | -2.18% | 11350 | 1654.428 | 1.70% | | 920415 | 恒拓开源 | 10.73 | 54.17 | -0.24 | -2.19% | 9742 | 1056.496 | 0.90% | | 603206 | XD嘉环科 | 15.87 | 101.90 | -0.36 | -2.22% | 58513 | 9395.85 | 1.92% | | 300378 | 鼎捷数智 | 37.90 | 62.84 | -0.87 | -2.24% | 89045 | 34034.78 | 3.30% | | 688332 | 中科蓝讯 | 92.26 | 12.07 | -2.16 | -2.29% | 31639.86 | 29181.68 | 1.77% | | 688615 | 合合信息 | 133.54 | 53.06 | -3.22 | -2.35% | 42017.07 | 56293.17 | 3.10% | | 002279 | 久其软件 | 7.00 | 80.48 | -0.17 | -2.37% | 319003 | 22558.16 | 4.01% | | 003005 | 竞业达 | 15.23 | -402.57 | -0.37 | -2.37% | 18730 | 2870.52 | 1.48% | | 300235 | 方直科技 | 13.23 | 235.84 | -0.33 | -2.43% | 42156 | 5594.9 | 2.06% | | 300996 | 普联软件 | 11.97 | 36.08 | -0.30 | -2.44% | 55104 | 6622.22 | 2.31% | | 920508 | 殷图网联 | 16.65 | 392.78 | -0.42 | -2.46% | 3984 | 671.5801 | 1.25% | | 002253 | *ST智胜 | 11.70 | -10.63 | -0.30 | -2.50% | 43388 | 5082.69 | 2.07% | | 920953 | 国子软件 | 26.89 | 56.66 | -0.69 | -2.50% | 12767 | 3464.19 | 2.13% | | 300264 | 佳创视讯 | 8.18 | -86.71 | -0.21 | -2.50% | 94720 | 7772.07 | 2.56% | | 688258 | 卓易信息 | 145.89 | 105.36 | -3.83 | -2.56% | 52664.24 | 76414.87 | 6.06% | | 301380 | 挖金客 | 31.77 | 86.42 | -0.84 | -2.58% | 22771 | 7359.71 | 2.77% | | 002322 | 理工能科 | 11.30 | 20.11 | -0.30 | -2.59% | 20649 | 2348.86 | 0.59% | | 300349 | 金卡智能 | 12.98 | 21.50 | -0.35 | -2.63% | 81177 | 10665.08 | 2.20% | | 002123 | 梦网科技 | 8.10 | -24.68 | -0.22 | -2.64% | 116778 | 9526.98 | 1.62% | | 300311 | ST任子行 | 5.37 | 103.34 | -0.15 | -2.72% | 75962 | 4135.98 | 1.41% | | 688369 | 致远互联 | 21.30 | -10.68 | -0.60 | -2.74% | 23669.9 | 5058.172 | 2.05% | | 600588 | 用友网络 | 10.97 | -27.24 | -0.31 | -2.75% | 410677 | 45364.25 | 1.20% | | 300624 | 万兴科技 | 58.49 | -106.28 | -1.66 | -2.76% | 72793 | 42792.04 | 4.25% | | 688232 | 新点软件 | 19.69 | 120.68 | -0.57 | -2.81% | 19744.47 | 3923.799 | 0.61% | | 300634 | 彩讯股份 | 25.09 | 46.69 | -0.73 | -2.83% | 182544 | 45689.01 | 4.20% | | 002410 | 广联达 | 9.80 | 39.54 | -0.30 | -2.97% | 300904 | 29624.65 | 1.92% | | 920130 | 立方控股 | 17.06 | -31.36 | -0.56 | -3.18% | 10955 | 1899.437 | 1.91% | | 688201 | ST信安 | 8.24 | 84.05 | -0.29 | -3.40% | 37190.6 | 3089.335 | 1.23% | | 600845 | 宝信软件 | 20.13 | 46.54 | -0.71 | -3.41% | 143429 | 29324.23 | 0.67% | | 002649 | 博彦科技 | 9.66 | 129.64 | -0.35 | -3.50% | 105158 | 10257.64 | 1.96% | | 603039 | 泛微网络 | 40.60 | 38.47 | -1.48 | -3.52% | 165272 | 68767.19 | 5.37% | | 920227 | 美登科技 | 65.57 | 58.22 | -2.46 | -3.62% | 9559 | 6371.736 | 5.40% | | 300609 | 汇纳科技 | 36.52 | -43.41 | -1.38 | -3.64% | 28620 | 10561.9 | 2.39% | | 002642 | 荣联科技 | 7.95 | 263.70 | -0.31 | -3.75% | 202979 | 16369.52 | 3.07% | | 600892 | *ST大晟 | 3.82 | -24.27 | -0.15 | -3.78% | 100455 | 3869.62 | 1.80% | | 301316 | 慧博云通 | 41.40 | 165.12 | -1.66 | -3.86% | 177370 | 72719.66 | 4.53% | | 688111 | 金山办公 | 251.88 | 32.16 | -10.37 | -3.95% | 86609.17 | 218860 | 1.87% | | 300525 | 博思软件 | 8.89 | 38.57 | -0.37 | -4.00% | 147275 | 13277.24 | 2.36% | | 300010 | ST豆神 | 2.88 | -250.00 | -0.12 | -4.00% | 468980 | 13591.34 | 2.82% | | 300245 | ST天玑 | 6.70 | -47.44 | -0.28 | -4.01% | 102468 | 6936.1 | 3.37% | | 600734 | *ST实达 | 2.15 | -33.30 | -0.09 | -4.02% | 676352 | 14856.46 | 3.11% | | 002421 | 达实智能 | 4.77 | -16.11 | -0.20 | -4.02% | 5968199 | 293127.3 | 29.79% | | 600797 | 浙大网新 | 7.91 | -112.34 | -0.34 | -4.12% | 463148 | 36749.06 | 4.51% | | 300352 | ST信源 | 3.22 | -13.93 | -0.14 | -4.17% | 295169 | 9583.32 | 2.31% | | 920375 | 派诺科技 | 9.36 | 251.73 | -0.43 | -4.39% | 43945 | 4169.237 | 4.84% | | 300925 | 法本信息 | 17.49 | 75.45 | -0.81 | -4.43% | 166068 | 29020.94 | 4.75% | | 301162 | 国能日新 | 44.86 | 61.11 | -2.36 | -5.00% | 41799 | 18957.19 | 3.48% | | 603171 | 税友股份 | 51.45 | 146.43 | -2.75 | -5.07% | 98691 | 51051.86 | 2.43% | | 688692 | 达梦数据 | 288.20 | 57.27 | -16.68 | -5.47% | 28369.31 | 81465.68 | 3.88% | | 300561 | 汇金科技 | 20.73 | -349.20 | -1.30 | -5.90% | 191423 | 40554.06 | 7.94% | | 688031 | 星环科技-U | 128.20 | -71.37 | -8.83 | -6.44% | 104954.3 | 135009 | 8.66% | | 600850 | 电科数字 | 23.50 | 52.65 | -1.91 | -7.52% | 298571 | 71982.18 | 4.39% | | 600636 | 退市国化 | 2.03 | -3.38 | -0.22 | -9.78% | 235220 | 4781.61 | 5.36% | | 003004 | 声迅股份 | 64.49 | -5809.14 | -7.16 | -9.99% | 20202 | 13211.84 | 2.94% | | 300959 | 线上线下 | 198.50 | -681.99 | -26.50 | -11.78% | 45593 | 97561.71 | 8.71% |
|