中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
今飞凯达(002863)汽车制造业上涨家数:108下跌家数:72平均涨幅:+0.32%平均换手:1.90%总成交额:182.06亿元
更新时间：2024-06-26 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301133金钟股份23.4624.93+2.97+14.49%7156216327.8820.43%
002510天汽模3.8134.25+0.35+10.12%2032147597.372.18%
603586金麒麟18.2233.97+1.66+10.02%19364935247.389.88%
001278一彬科技16.1519.50+1.47+10.01%269404178.045.33%
301539宏鑫科技26.7353.95+1.83+7.35%6984518435.7519.90%
873690捷众科技12.3816.34+0.67+5.72%118051482.336.46%
301072中捷精工20.00115.67+0.97+5.10%254214975.77.62%
301225恒勃股份27.4524.51+1.12+4.25%268897449.898.91%
001260坤泰股份14.0834.48+0.55+4.07%164542289.535.18%
301499维科精密22.2947.98+0.86+4.01%169873729.574.91%
301119正强股份18.8420.46+0.72+3.97%162533039.975.95%
603950长源东谷12.7820.73+0.47+3.82%506016444.491.56%
301298东利机械12.8620.20+0.42+3.38%173762203.392.23%
002488金固股份4.4977.34+0.13+2.98%673372975.770.73%
603048浙江黎明14.4837.47+0.35+2.48%81281156.242.15%
301192泰祥股份17.0154.67+0.40+2.41%80421345.611.68%
001282三联锻造28.0623.46+0.63+2.30%79672218.412.00%
300652雷迪克19.4814.64+0.42+2.20%81261559.30.88%
301007德迈仕11.5030.17+0.23+2.04%258572925.691.72%
603768常青股份11.5724.88+0.23+2.03%142631636.770.70%
603306华懋科技18.1822.19+0.34+1.91%228524099.140.70%
601279英利汽车3.8353.44+0.07+1.86%1019693850.180.64%
001311多利科技24.7511.71+0.45+1.85%84462064.951.39%
002664信质集团12.0319.58+0.21+1.78%228982724.790.57%
301170锡南科技26.0525.92+0.44+1.72%4593811566.3518.38%
000572海马汽车3.04-21.20+0.05+1.67%1067733225.750.65%
300926博俊科技20.1121.68+0.33+1.67%424198350.21.58%
688612威迈斯26.5021.11+0.42+1.61%38591016.8071.13%
603239浙江仙通14.0021.96+0.22+1.60%129051802.630.48%
605005合兴股份15.5725.72+0.24+1.57%3706572.410.09%
002101广东鸿图10.4816.91+0.16+1.55%291873044.030.47%
002592ST八菱4.0910.03+0.06+1.49%15899640.150.61%
300643万通智控14.4125.12+0.21+1.48%41032259706.617.88%
688280精进电动-UW4.23-4.34+0.06+1.44%245791023.7540.53%
603121华培动力7.0721.55+0.10+1.43%233741634.640.69%
300304云意电气6.6317.67+0.09+1.38%752074927.710.88%
603089正裕工业8.3222.53+0.11+1.34%10583870.090.47%
300978东箭科技9.2626.73+0.12+1.31%174621598.960.94%
002765蓝黛科技4.70-8.50+0.06+1.29%312941457.890.53%
603211晋拓股份13.6268.67+0.17+1.26%122471644.821.80%
300432富临精工6.54420.47+0.08+1.24%735354722.650.61%
603013亚普股份13.5414.82+0.16+1.20%106641433.260.21%
000030富奥股份5.1213.02+0.06+1.19%574462942.460.34%
603197保隆科技32.3519.41+0.37+1.16%154894953.850.74%
600960渤海汽车2.67-10.45+0.03+1.14%34159897.290.36%
300695兆丰股份36.7514.10+0.41+1.13%594216.670.08%
002454松芝股份5.5831.02+0.06+1.09%229441269.040.37%
002434万里扬4.9024.82+0.05+1.03%292661424.660.22%
002662京威股份3.018.16+0.03+1.01%757302269.890.50%
603926铁流股份8.2718.56+0.08+0.98%8283680.230.40%
000700模塑科技5.279.18+0.05+0.96%600843147.350.65%
603161科华控股14.9614.60+0.14+0.94%6200918.810.46%
605333沪光股份27.8567.65+0.25+0.91%131343624.710.30%
600178东安动力10.27592.00+0.09+0.88%43898345761.859.41%
002239奥特佳2.3397.72+0.02+0.87%1597563683.920.49%
002048宁波华翔13.0110.07+0.11+0.85%223992913.20.43%
605151西上海14.7217.22+0.12+0.82%2519368.510.19%
002265建设工业8.5943.86+0.07+0.82%10233871.060.25%
603758秦安股份7.5913.39+0.06+0.80%151091132.230.34%
600006东风汽车6.3752.10+0.05+0.79%1062676742.020.53%
002537海联金汇5.1481.72+0.04+0.78%614423157.370.52%
605088冠盛股份20.8811.57+0.16+0.77%89931864.850.52%
603982泉峰汽车8.03-3.46+0.06+0.75%156281238.690.60%
603335迪生力4.03-13.07+0.03+0.75%15189604.050.35%
603107上海汽配16.1732.40+0.12+0.75%87571397.051.04%
002863今飞凯达4.0932.93+0.03+0.74%343561395.10.69%
838837华原股份5.5315.18+0.04+0.73%3275179.86420.72%
603158腾龙股份7.1016.27+0.05+0.71%334862355.360.68%
002363隆基机械5.9466.36+0.04+0.68%348192056.120.84%
603085天成自控9.02160.67+0.06+0.67%113211012.130.31%
300100双林股份10.7637.10+0.07+0.65%679397292.671.76%
002328新朋股份4.6519.57+0.03+0.65%18151842.150.32%
603035常熟汽饰12.828.72+0.08+0.63%84531081.030.22%
002406远东传动4.8734.73+0.03+0.62%461642238.450.77%
603949雪龙集团11.4934.18+0.07+0.61%5943676.590.28%
300694蠡湖股份8.5222.77+0.05+0.59%175791494.780.82%
600609金杯汽车3.5633.74+0.02+0.56%380081349.210.29%
603305旭升集团10.8314.90+0.06+0.56%481605156.930.52%
600523贵航股份9.8023.64+0.05+0.51%138771346.740.34%
002190成飞集成13.88960.92+0.07+0.51%75291039.50.21%
002725跃岭股份8.32-58.12+0.04+0.48%11108917.770.53%
836221易实精密11.1118.39+0.05+0.45%2508281.61070.87%
002284亚太股份6.9242.86+0.03+0.44%447343064.480.61%
002715登云股份11.6843.72+0.05+0.43%5193601.330.38%
603788宁波高发12.2615.66+0.05+0.41%6353774.650.28%
002870香山股份29.5222.91+0.12+0.41%46391368.530.42%
000800一汽解放7.8741.80+0.03+0.38%316562479.160.07%
603319湘油泵16.1514.87+0.06+0.37%129082068.10.62%
600741华域汽车16.347.31+0.06+0.37%433087054.840.14%
600081东风科技8.6736.28+0.03+0.35%6266539.730.14%
605228神通科技8.7958.28+0.03+0.34%172021496.620.41%
300863卡倍亿36.8926.44+0.11+0.30%5361220151.511.44%
605133嵘泰股份18.5122.56+0.05+0.27%68031253.181.06%
300428立中集团18.5515.40+0.05+0.27%226674160.070.42%
605018长华集团8.9827.54+0.02+0.22%10738955.860.23%
832978开特股份9.5114.13+0.02+0.21%3204304.3180.36%
300745欣锐科技14.34-11.62+0.03+0.21%266863769.361.89%
603166福达股份4.8229.77+0.01+0.21%356471703.250.55%
300733西菱动力9.95-28.76+0.02+0.20%126221247.340.56%
300580贝斯特14.9326.69+0.03+0.20%298304450.090.64%
600418江淮汽车15.45309.57+0.03+0.19%28127143546.791.29%
000338潍柴动力15.9314.25+0.03+0.19%27496243581.450.55%
000550江铃汽车22.1710.78+0.04+0.18%174253866.950.34%
002126银轮股份17.5521.33+0.03+0.17%416777277.660.54%
600148长春一东11.73183.13+0.02+0.17%3353390.550.24%
300258精锻科技8.1716.51+0.01+0.12%237591934.650.51%
603286日盈电子16.04171.24+0.01+0.06%185652937.411.62%
000581威孚高科16.448.31+0.01+0.06%242623984.840.29%
600698湖南天雁3.371283.660.000.00%22444749.790.27%
002536飞龙股份9.5417.520.000.00%370393506.250.69%
603358华达科技28.3834.170.000.00%79922266.920.18%
300742*ST越博--------------
301397溯联股份32.0521.000.000.00%34611100.041.38%
600480凌云股份9.9412.16-0.01-0.10%500654969.790.55%
600742一汽富维7.6210.37-0.01-0.13%216131643.580.29%
837663明阳科技9.7114.17-0.02-0.21%1119108.73060.37%
301039中集车辆8.907.44-0.02-0.22%242032154.580.55%
300176派生科技4.3748.22-0.01-0.23%281721217.520.73%
002283天润工业4.2812.89-0.01-0.23%358661532.670.36%
605128上海沿浦28.3729.97-0.07-0.25%3221910.760.27%
603009北特科技18.02105.11-0.05-0.28%5991710841.341.77%
603730岱美股份9.6823.01-0.03-0.31%137441328.310.08%
002448中原内配5.7310.62-0.02-0.35%419112388.020.86%
300681英搏尔13.3234.06-0.05-0.37%280763712.321.62%
603190亚通精工22.7418.20-0.09-0.39%75741712.911.87%
600104上汽集团13.9011.46-0.06-0.43%406535648.050.04%
000559万向钱潮4.4617.54-0.02-0.45%363131614.950.11%
831906舜宇精工10.3832.65-0.05-0.48%8749929.67022.64%
000625长安汽车13.2423.81-0.07-0.53%41580755292.560.51%
000868安凯客车3.77-26.41-0.02-0.53%278311045.760.38%
300446航天智造11.5617.83-0.07-0.60%712648237.072.29%
601777力帆科技3.26-14276.39-0.02-0.61%1747615711.360.39%
603786科博达65.9238.24-0.41-0.62%32622155.520.08%
601633长城汽车25.4421.57-0.16-0.62%6807117221.210.11%
300893松原股份28.5328.51-0.19-0.66%47041336.870.42%
600686金龙汽车7.2162.98-0.05-0.69%758775502.271.06%
300969恒帅股份72.0625.50-0.50-0.69%59564281.880.86%
002590万安科技12.9518.29-0.09-0.69%526056801.511.15%
002708光洋股份7.11-47.38-0.05-0.70%613044342.71.24%
000981山子高科1.32-9.42-0.01-0.75%1114841461.480.17%
002594比亚迪252.0924.06-1.92-0.76%56953143233.40.49%
300680隆盛科技17.9826.12-0.15-0.83%374476712.542.16%
601799星宇股份114.5728.68-0.96-0.83%40054580.580.14%
600213*ST亚星5.61-5.14-0.05-0.88%7357408.720.26%
600166福田汽车2.2320.56-0.02-0.89%1809564041.790.28%
300237美晨生态1.04-1.10-0.01-0.95%1188531225.350.83%
605319无锡振华18.1814.38-0.18-0.98%77291402.770.93%
600699均胜电子14.7717.49-0.16-1.07%7635311232.360.56%
603006联明股份9.9727.54-0.11-1.09%842168447.133.31%
833533骏创科技11.7012.35-0.13-1.10%2449286.96770.68%
000951中国重汽14.3414.90-0.16-1.10%451606490.550.38%
601717郑煤机14.327.24-0.16-1.10%9913014385.30.65%
838171邦德股份9.8213.40-0.11-1.11%5803569.55331.12%
603997继峰股份10.1779.03-0.12-1.17%386433925.760.33%
603596伯特利39.0925.52-0.50-1.26%156456115.260.26%
600933爱柯迪15.2915.31-0.22-1.42%237143621.950.26%
603809豪能股份8.0121.33-0.12-1.48%755666026.791.30%
601127赛力斯84.41-79.40-1.30-1.52%485841411451.93.22%
001319铭科精技16.2722.15-0.26-1.57%517698423.998.49%
601238广汽集团7.8019.90-0.13-1.64%1042858161.410.14%
301181标榜股份21.4616.70-0.39-1.78%193224129.364.95%
603037凯众股份18.0325.67-0.35-1.90%5984010726.724.41%
002355兴民智通4.10-7.77-0.08-1.91%911333752.331.47%
000957中通客车10.2766.64-0.21-2.00%24667725535.814.16%
603922金鸿顺25.011115.95-0.52-2.04%1993500.30.16%
600375*ST汉马3.82-2.54-0.08-2.05%375171434.610.57%
300507苏奥传感5.4333.29-0.12-2.16%20344610887.292.65%
600501航天晨光12.77757.21-0.31-2.37%9808012509.312.31%
603767中马传动12.0846.76-0.32-2.58%460425586.671.49%
301529福赛科技33.3331.11-0.89-2.60%144704779.17.14%
002085万丰奥威13.3138.72-0.37-2.70%67675490628.623.19%
603179新泉股份39.1922.25-1.13-2.80%136315371.050.28%
002703浙江世宝11.04101.01-0.33-2.90%838709294.211.52%
301229纽泰格24.4133.83-0.74-2.94%221525398.814.70%
301005超捷股份28.62134.04-0.98-3.31%7197320667.545.44%
600066宇通客车25.2923.79-0.91-3.47%12071330922.880.55%
000901航天科技8.65-49.24-0.34-3.78%20399217504.962.56%
601689拓普集团55.1627.34-2.22-3.87%4842627000.730.44%
002593日上集团2.9838.04-0.12-3.87%32997298155.78%
603178圣龙股份21.36104.42-0.93-4.17%8610218423.493.64%
300585奥联电子12.55424.09-0.55-4.20%9716512132.556.07%
600733北汽蓝谷7.43-7.50-0.37-4.74%1451172109320.92.99%
600303ST曙光2.38-3.48-0.12-4.80%686101642.661.02%
000980众泰汽车1.39-8.11-0.09-6.08%72260210177.091.48%
301550斯菱股份47.0529.84-3.17-6.31%4871622993.1417.71%

转至今飞凯达（002863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。