|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:7下跌家数:43平均涨幅:-1.47%平均换手:1.82%总成交额:181.98亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 86.10 | 90.77 | +7.69 | +9.81% | 216883 | 181861.9 | 8.02% | | 600696 | 退市岩石 | 0.76 | -0.91 | +0.03 | +4.11% | 33249 | 255.9944 | 0.99% | | 603156 | 养元饮品 | 43.89 | 38.96 | +1.62 | +3.83% | 123952 | 53171.55 | 0.98% | | 600962 | 国投中鲁 | 25.51 | 368.15 | +0.60 | +2.41% | 91619 | 23325.95 | 3.49% | | 603369 | 今世缘 | 25.13 | 13.36 | +0.47 | +1.91% | 146519 | 36308.43 | 1.18% | | 605499 | 东鹏饮料 | 125.39 | 19.62 | +0.61 | +0.49% | 70882 | 88432.41 | 1.05% | | 600809 | 山西汾酒 | 117.70 | 13.08 | +0.35 | +0.30% | 89677 | 105050.4 | 0.74% | | 601579 | 会稽山 | 15.46 | 27.37 | -0.04 | -0.26% | 47042 | 7227.51 | 0.98% | | 000799 | 酒鬼酒 | 38.23 | -382.40 | -0.11 | -0.29% | 93983 | 35522.13 | 2.89% | | 000568 | 泸州老窖 | 82.94 | 12.27 | -0.34 | -0.41% | 94120 | 77689.57 | 0.64% | | 600702 | 舍得酒业 | 38.08 | 116.62 | -0.18 | -0.47% | 53501 | 20214.98 | 1.61% | | 603198 | 迎驾贡酒 | 32.91 | 13.22 | -0.18 | -0.54% | 41600 | 13598.56 | 0.52% | | 000848 | 承德露露 | 7.66 | 11.84 | -0.05 | -0.65% | 104323 | 7960.538 | 1.03% | | 600238 | *ST椰岛 | 4.93 | -103.02 | -0.04 | -0.80% | 28348 | 1391.032 | 0.64% | | 600059 | 古越龙山 | 7.87 | 31.84 | -0.07 | -0.88% | 48336 | 3806.009 | 0.53% | | 001338 | 永顺泰 | 9.32 | 23.51 | -0.10 | -1.06% | 54467 | 5078.774 | 1.09% | | 000858 | 五粮液 | 77.49 | 23.87 | -0.84 | -1.07% | 222588 | 172794.6 | 0.57% | | 603589 | 口子窖 | 19.92 | 30.43 | -0.22 | -1.09% | 39846 | 7919.578 | 0.67% | | 000929 | *ST兰黄 | 9.93 | -16.06 | -0.11 | -1.10% | 96541 | 9648.32 | 5.20% | | 600779 | 水井坊 | 28.81 | 36.33 | -0.32 | -1.10% | 40828 | 11701.03 | 0.84% | | 000596 | 古井贡酒 | 84.06 | 15.72 | -0.94 | -1.11% | 26726 | 22426.79 | 0.65% | | 600559 | 老白干酒 | 12.10 | 25.00 | -0.15 | -1.22% | 77620 | 9376.828 | 0.85% | | 600519 | 贵州茅台 | 1240.00 | 18.74 | -15.67 | -1.25% | 44803 | 558125.6 | 0.36% | | 000752 | *ST西发 | 8.61 | 15.70 | -0.11 | -1.26% | 28393 | 2460.15 | 1.08% | | 603779 | 威龙股份 | 7.74 | -32.42 | -0.10 | -1.28% | 214815 | 16689.05 | 6.47% | | 002304 | 洋河股份 | 42.08 | 62.42 | -0.72 | -1.68% | 61680 | 25980.5 | 0.41% | | 000869 | 张裕A | 16.96 | 184.18 | -0.31 | -1.80% | 10082 | 1706.448 | 0.22% | | 600543 | *ST莫高 | 4.12 | -12.44 | -0.08 | -1.90% | 31079 | 1281.499 | 0.97% | | 605337 | 李子园 | 8.87 | 18.84 | -0.18 | -1.99% | 30021 | 2668.56 | 0.77% | | 600189 | 泉阳泉 | 7.75 | 276.97 | -0.16 | -2.02% | 82332 | 6403.84 | 1.15% | | 000860 | 顺鑫农业 | 10.15 | -23.60 | -0.22 | -2.12% | 65183 | 6631.348 | 0.88% | | 603919 | 金徽酒 | 18.49 | 28.85 | -0.42 | -2.22% | 71911 | 13265.35 | 1.42% | | 600300 | 维维股份 | 3.00 | 13.95 | -0.07 | -2.28% | 213787 | 6425.285 | 1.32% | | 600616 | 金枫酒业 | 4.14 | 6733.45 | -0.11 | -2.59% | 81523 | 3378.752 | 1.22% | | 600132 | 重庆啤酒 | 47.10 | 19.06 | -1.26 | -2.61% | 45712 | 21632.28 | 0.94% | | 600197 | 伊力特 | 10.03 | 26.80 | -0.27 | -2.62% | 88572 | 8903.092 | 1.87% | | 920023 | *ST田野 | 2.07 | 79.30 | -0.06 | -2.82% | 50078 | 1042.66 | 1.86% | | 605388 | 均瑶健康 | 5.17 | -16.13 | -0.15 | -2.82% | 74961 | 3886.292 | 1.25% | | 002646 | 天佑德酒 | 6.64 | -216.03 | -0.20 | -2.92% | 73566 | 4901.926 | 1.55% | | 600600 | 青岛啤酒 | 56.10 | 16.36 | -1.70 | -2.94% | 95238 | 53612.5 | 1.34% | | 002461 | 珠江啤酒 | 8.62 | 20.61 | -0.28 | -3.15% | 121098 | 10495.78 | 0.55% | | 600365 | ST通葡 | 2.45 | -11.85 | -0.08 | -3.16% | 56993 | 1407.68 | 1.33% | | 600199 | 金种子酒 | 6.53 | -24.56 | -0.24 | -3.55% | 150990 | 9898.375 | 2.30% | | 603711 | 香飘飘 | 12.41 | 24.70 | -0.57 | -4.39% | 40893 | 5103.446 | 0.99% | | 000729 | 燕京啤酒 | 10.46 | 16.58 | -0.49 | -4.47% | 515116 | 54471.64 | 2.05% | | 600084 | *ST尼雅 | 4.10 | -204.84 | -0.20 | -4.65% | 52762 | 2196.99 | 0.47% | | 600573 | 惠泉啤酒 | 11.68 | 35.65 | -0.59 | -4.81% | 186812 | 21997.08 | 7.47% | | 000995 | 皇台酒业 | 10.29 | 311.43 | -0.59 | -5.42% | 181395 | 18597.26 | 10.22% | | 002568 | 百润股份 | 18.38 | 28.47 | -1.11 | -5.70% | 251305 | 46907.39 | 3.29% | | 300997 | 欢乐家 | 16.02 | 148.00 | -1.04 | -6.10% | 92129 | 14979.2 | 2.33% |
|