|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科锐国际(300662)商务服务业上涨家数:65下跌家数:0平均涨幅:+10.10%平均换手:9.22%总成交额:305.46亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300662 | 科锐国际 | 22.13 | 23.04 | +3.69 | +20.01% | 268884 | 54812.52 | 13.70% | | 301169 | 零点有数 | 47.90 | -41.97 | +7.98 | +19.99% | 136768 | 60755.98 | 48.63% | | 300061 | 旗天科技 | 12.32 | -16.44 | +2.05 | +19.96% | 1758500 | 202248.7 | 28.34% | | 300063 | 天龙集团 | 5.76 | 740.09 | +0.92 | +19.01% | 1452630 | 77757.08 | 23.23% | | 300280 | 紫天科技 | 18.00 | -2.22 | +2.75 | +18.03% | 366203 | 61573.47 | 22.82% | | 300947 | 德必集团 | 20.72 | 80.31 | +3.07 | +17.39% | 240360 | 47804.71 | 15.65% | | 300058 | 蓝色光标 | 7.04 | 1207.67 | +0.96 | +15.79% | 2236209 | 150797.1 | 9.13% | | 300688 | 创业黑马 | 28.43 | 10158.18 | +3.83 | +15.57% | 203005 | 54328.38 | 14.30% | | 301102 | 兆讯传媒 | 11.00 | 30.03 | +1.43 | +14.94% | 220137 | 22563.83 | 30.36% | | 300612 | 宣亚国际 | 16.70 | -31.54 | +2.13 | +14.62% | 204220 | 32402.2 | 11.35% | | 300795 | 米奥会展 | 17.70 | 26.60 | +2.24 | +14.49% | 49092 | 8305.34 | 3.69% | | 300781 | 因赛集团 | 57.10 | 159.30 | +7.22 | +14.47% | 195041 | 105237.2 | 24.05% | | 300805 | 电声股份 | 8.49 | 168.18 | +1.07 | +14.42% | 247231 | 19809.08 | 8.61% | | 300071 | 福石控股 | 3.95 | 13336.52 | +0.47 | +13.51% | 1625851 | 61068.37 | 17.53% | | 000069 | 华侨城A | 2.92 | -3.76 | +0.27 | +10.19% | 227263 | 6636.082 | 0.33% | | 002183 | 怡亚通 | 3.93 | 91.95 | +0.36 | +10.08% | 1533761 | 58909.34 | 5.91% | | 600826 | 兰生股份 | 6.88 | 30.75 | +0.63 | +10.08% | 106712 | 7338.4 | 1.45% | | 002291 | 遥望科技 | 5.68 | -4.98 | +0.52 | +10.08% | 1053690 | 58190.73 | 12.01% | | 002707 | 众信旅游 | 7.56 | 53.61 | +0.69 | +10.04% | 814132 | 59966.78 | 9.87% | | 601828 | 美凯龙 | 3.40 | -4.12 | +0.31 | +10.03% | 150760 | 5125.84 | 0.42% | | 601888 | 中国中免 | 77.20 | 26.05 | +7.02 | +10.00% | 596782 | 456881.6 | 3.06% | | 000882 | 华联股份 | 1.67 | 154.52 | +0.15 | +9.87% | 2216763 | 36873.86 | 8.10% | | 600861 | 北京人力 | 19.08 | 14.01 | +1.71 | +9.84% | 178924 | 33441.19 | 4.88% | | 002889 | 东方嘉盛 | 20.00 | 33.48 | +1.79 | +9.83% | 252464 | 48023.82 | 14.41% | | 002127 | 南极电商 | 3.29 | 59.48 | +0.29 | +9.67% | 912886 | 29171.22 | 4.58% | | 002712 | 思美传媒 | 4.56 | -17.33 | +0.40 | +9.62% | 360266 | 15887.21 | 6.66% | | 600358 | 国旅联合 | 3.78 | -57.75 | +0.33 | +9.57% | 660484 | 23946.04 | 13.08% | | 605168 | 三人行 | 32.39 | 15.75 | +2.79 | +9.43% | 122139 | 38352.54 | 5.75% | | 002878 | 元隆雅图 | 12.35 | 78.76 | +1.06 | +9.39% | 176929 | 21234.66 | 7.57% | | 600138 | 中青旅 | 11.09 | 50.14 | +0.95 | +9.37% | 647870 | 69505.4 | 8.95% | | 603729 | 龙韵股份 | 14.86 | -21.58 | +1.26 | +9.26% | 100227 | 14413.16 | 10.74% | | 002115 | 三维通信 | 5.43 | 1249.71 | +0.46 | +9.26% | 578513 | 30531.52 | 7.69% | | 000524 | 岭南控股 | 10.27 | 87.26 | +0.87 | +9.26% | 324922 | 32116.18 | 4.85% | | 000058 | 深赛格 | 7.38 | 3000.70 | +0.62 | +9.17% | 532475 | 38191.64 | 5.41% | | 002654 | 万润科技 | 11.49 | 120.14 | +0.95 | +9.01% | 1082253 | 119956.5 | 13.61% | | 000056 | 皇庭国际 | 2.32 | -3.28 | +0.19 | +8.92% | 970624 | 21976.74 | 10.74% | | 603373 | 安邦护卫 | 31.00 | 27.10 | +2.53 | +8.89% | 65099 | 19545.67 | 24.22% | | 002181 | 粤传媒 | 3.96 | -108.13 | +0.32 | +8.79% | 280031 | 10827.09 | 2.47% | | 001228 | 永泰运 | 21.52 | 20.56 | +1.73 | +8.74% | 37957 | 7912.78 | 6.92% | | 002177 | 御银股份 | 4.40 | -541.37 | +0.35 | +8.64% | 1645678 | 70085.88 | 24.59% | | 002027 | 分众传媒 | 7.07 | 20.06 | +0.55 | +8.44% | 3180603 | 220832.9 | 2.20% | | 002210 | 飞马国际 | 1.81 | 112.39 | +0.14 | +8.38% | 1205502 | 21223.34 | 4.53% | | 002400 | 省广集团 | 5.59 | 70.78 | +0.43 | +8.33% | 1450175 | 79104.5 | 8.40% | | 600113 | 浙江东日 | 9.50 | 18.90 | +0.73 | +8.32% | 162555 | 15203.13 | 3.95% | | 002010 | 传化智联 | 4.48 | 25.17 | +0.34 | +8.21% | 572693 | 25155.58 | 2.06% | | 002769 | 普路通 | 5.96 | -21.06 | +0.45 | +8.17% | 180027 | 10415.79 | 5.42% | | 000917 | 电广传媒 | 6.38 | 47.60 | +0.48 | +8.14% | 1271927 | 79299.43 | 8.97% | | 603598 | 引力传媒 | 14.23 | 112.80 | +1.07 | +8.13% | 259940 | 36068.61 | 9.70% | | 000061 | 农产品 | 6.33 | 22.88 | +0.47 | +8.02% | 247772 | 15338.18 | 1.46% | | 002188 | 中天服务 | 5.02 | 80.38 | +0.37 | +7.96% | 261545 | 12785.3 | 10.86% | | 603682 | 锦和商管 | 4.53 | 58.50 | +0.33 | +7.86% | 213294 | 9404.409 | 4.51% | | 002344 | 海宁皮城 | 3.86 | 38.94 | +0.28 | +7.82% | 484459 | 18175.59 | 3.78% | | 000785 | 居然之家 | 2.93 | 17.77 | +0.21 | +7.72% | 1078302 | 31366.22 | 1.81% | | 603569 | 长久物流 | 7.72 | 59.78 | +0.55 | +7.67% | 310718 | 23271.89 | 5.15% | | 600539 | 狮头股份 | 4.69 | -14.05 | +0.32 | +7.32% | 127196 | 5804.08 | 5.53% | | 600057 | 厦门象屿 | 6.41 | 9.97 | +0.43 | +7.19% | 856868 | 53405.75 | 3.91% | | 603648 | 畅联股份 | 8.96 | 21.15 | +0.57 | +6.79% | 203862 | 17833.88 | 5.63% | | 000927 | 中国铁物 | 2.78 | 35.62 | +0.17 | +6.51% | 1119830 | 30732.1 | 1.85% | | 002818 | 富森美 | 13.28 | 13.85 | +0.80 | +6.41% | 79162 | 10313.1 | 2.65% | | 600790 | 轻纺城 | 3.82 | 29.64 | +0.22 | +6.11% | 342047 | 12873.38 | 2.33% | | 603836 | 海程邦达 | 13.39 | 17.91 | +0.74 | +5.85% | 89069 | 11786.84 | 4.34% | | 603117 | 万林物流 | 4.77 | -15.80 | +0.26 | +5.76% | 267998 | 12484.19 | 4.23% | | 000796 | ST凯撒 | 3.42 | 7.74 | +0.16 | +4.91% | 42623 | 1457.72 | 0.44% | | 002485 | ST雪发 | 3.03 | -20.54 | +0.13 | +4.48% | 51422 | 1511.193 | 0.95% | | 600462 | *ST九有 | 1.44 | -20.54 | +0.04 | +2.86% | 305887 | 4243.83 | 5.09% |
|