中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合盛硅业(603260)化学原料和化学制品制造业上涨家数:238下跌家数:105平均涨幅:+0.43%平均换手:0.98%总成交额:135.05亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301092争光股份24.9829.21+2.84+12.83%5263413499.3312.28%
301118恒光股份15.88-26.02+1.72+12.15%378835726.237.00%
300054鼎龙股份23.0880.55+1.13+5.15%18291542137.622.51%
300067安诺其3.90215.81+0.17+4.56%42457816359.265.09%
301292海科新源12.52-45.73+0.52+4.33%94741154.312.10%
002759天际股份7.04-51.08+0.27+3.99%548343753.71.09%
603681永冠新材12.8216.40+0.49+3.97%132411656.560.69%
301349信德新材28.112962.49+1.01+3.73%47781314.331.13%
300387富邦股份6.0522.21+0.21+3.60%721964326.982.50%
603276恒兴新材14.0037.18+0.48+3.55%80171105.471.60%
603026石大胜华35.39186.68+1.19+3.48%167745835.850.83%
688275万润新能31.71-2.50+0.97+3.16%34591077.10.44%
002497雅化集团9.18-19.68+0.28+3.15%759146829.190.72%
002632道明光学8.2531.00+0.25+3.13%30327424344.435.22%
603906龙蟠科技7.97-4.14+0.24+3.10%359582795.160.64%
002942新农股份12.29-299.85+0.37+3.10%8093969.610.58%
603193润本股份18.5831.27+0.55+3.05%112272040.011.85%
002805丰元股份10.59-10.05+0.31+3.02%576405970.312.07%
688353华盛锂电17.58-58.76+0.51+2.99%2191380.59790.35%
001207联科科技14.6014.33+0.42+2.96%152662200.971.82%
002895川恒股份18.7413.68+0.52+2.85%396967312.770.79%
002919名臣健康11.3537.32+0.29+2.62%338123806.051.28%
605399晨光新材11.0340.10+0.27+2.51%100561094.080.32%
603360百傲化学11.6016.53+0.27+2.38%239622757.050.48%
301238瑞泰新材15.1529.33+0.35+2.36%326494829.41.53%
600352浙江龙盛8.7020.39+0.20+2.35%13089011292.740.40%
301371敷尔佳31.5417.01+0.72+2.34%50541577.361.26%
688116天奈科技24.1826.77+0.55+2.33%4554110802.461.32%
603330天洋新材4.85-22.76+0.11+2.32%19065907.830.45%
301059金三江8.8459.41+0.20+2.31%6336549.270.96%
600370三房巷1.34-12.79+0.03+2.29%934421239.380.24%
300721怡达股份13.25-432.37+0.29+2.24%449805755.33.28%
300072海新能科1.84-68.99+0.04+2.22%1065271920.120.46%
002326永太科技7.90-11.54+0.17+2.20%543764229.230.68%
301300远翔新材21.4441.71+0.46+2.19%2852603.010.94%
603822嘉澳环保19.33-36.60+0.41+2.17%3686703.880.48%
301487盟固利26.37247.70+0.55+2.13%208745344.623.60%
688129东来技术12.4821.92+0.26+2.13%3256401.45180.27%
300568星源材质8.2922.28+0.17+2.09%13324910814.641.10%
300055万邦达4.09-18.00+0.08+2.00%303261221.670.48%
300957贝泰妮47.3225.85+0.89+1.92%123185749.460.29%
301037保立佳8.54-27.74+0.16+1.91%9444791.422.39%
300082奥克股份4.29-8.92+0.08+1.90%23320982.530.34%
688378奥来德23.6440.18+0.44+1.90%133783112.5020.66%
603260合盛硅业47.9826.41+0.89+1.89%136746373.090.13%
002440闰土股份5.55168.69+0.10+1.83%319571757.640.33%
688690纳微科技17.4996.62+0.30+1.75%147002539.1440.36%
002741光华科技8.90-14.91+0.15+1.71%153481343.530.42%
300801泰和科技14.9521.54+0.25+1.70%69621026.20.52%
603980吉华集团3.67-21.96+0.06+1.66%297581075.030.43%
301090华润材料6.7472.37+0.11+1.66%239791597.431.08%
600135乐凯胶片4.92-37.87+0.08+1.65%15472750.980.28%
301429森泰股份14.9733.48+0.24+1.63%5036744.041.14%
836419万德股份6.9411.79+0.11+1.61%106273.4760.27%
000792盐湖股份17.0614.00+0.27+1.61%14563224611.880.27%
301283聚胶股份28.5018.37+0.45+1.60%1716484.450.38%
603722阿科力45.10210.53+0.71+1.60%24001070.710.27%
003022联泓新科14.1954.09+0.22+1.57%171272394.410.13%
002386天原股份3.91-358.17+0.06+1.56%346801336.560.30%
300684中石科技16.1558.52+0.24+1.51%6835710958.443.40%
301256华融化学6.0823.70+0.09+1.50%8975539.580.66%
300798锦鸡股份6.14159.93+0.09+1.49%208541267.840.56%
688356键凯科技60.9044.41+0.88+1.47%1316792.51840.22%
002250联化科技4.85-8.83+0.07+1.46%513122456.740.56%
603110东方材料11.1144.58+0.16+1.46%215492369.771.07%
688737中自科技16.2338.54+0.23+1.44%5168825.36260.73%
603938三孚股份12.0243.90+0.17+1.43%7457882.070.19%
603630拉芳家化10.6341.96+0.15+1.43%7927838.430.35%
688267中触媒19.8731.85+0.28+1.43%1895372.84230.21%
002442龙星化工4.2716.79+0.06+1.43%433881829.850.89%
300596利安隆27.7816.50+0.39+1.42%112333095.810.52%
603192汇得科技13.1127.55+0.18+1.39%5293688.250.38%
603605珀莱雅112.2134.55+1.53+1.38%1007211308.80.26%
002092ST中泰3.75-3.56+0.05+1.35%873523249.020.34%
301149隆华新材9.0015.18+0.12+1.35%121291073.440.66%
002170芭田股份6.0322.32+0.08+1.34%346292071.990.49%
605166聚合顺10.6315.47+0.14+1.33%110941174.550.35%
300804广康生化21.4360.98+0.28+1.32%3615769.062.01%
003017大洋生物16.0928.44+0.20+1.26%4906779.960.72%
600319亚星化学3.27-125.80+0.04+1.24%14047450.720.45%
301035润丰股份44.2416.63+0.54+1.24%44941952.370.50%
002753永东股份5.7415.68+0.07+1.23%207021173.260.85%
001231农心科技13.9427.51+0.17+1.23%4886673.491.38%
001255博菲电气21.37127.39+0.26+1.23%2779585.771.39%
603948建业股份16.509.43+0.20+1.23%1896310.560.12%
600367红星发展9.9086.15+0.12+1.23%232032265.360.72%
603217元利科技14.2012.26+0.17+1.21%4269600.560.21%
600746江苏索普5.9145.04+0.07+1.20%12572737.630.11%
688199久日新材13.59-26.50+0.16+1.19%119591598.2660.74%
300891惠云钛业7.7960.37+0.09+1.17%140971084.030.42%
300132青松股份3.47-67.85+0.04+1.17%17930614.470.35%
301190善水科技13.96230.17+0.16+1.16%2676371.820.38%
300405科隆股份3.50-9.64+0.04+1.16%323921118.31.48%
300955嘉亨家化12.4839.54+0.14+1.13%4849600.570.82%
002094青岛金王1.79-2113.21+0.02+1.13%54997970.070.80%
002669康达新材8.13121.10+0.09+1.12%215091717.860.71%
002666德联集团3.6374.63+0.04+1.11%318101140.040.71%
603281江瀚新材23.6313.48+0.26+1.11%2792654.770.11%
002915中欣氟材10.08-15.52+0.11+1.10%260352575.050.90%
301065本立科技15.7626.19+0.17+1.09%3135490.060.69%
000553安道麦A4.70-5.71+0.05+1.08%262301220.780.12%
603639海利尔12.2610.12+0.13+1.07%5080619.140.15%
301373凌玮科技22.6518.99+0.24+1.07%2404539.80.64%
300610晨化股份8.6227.21+0.09+1.06%10394890.030.65%
605366宏柏新材5.8152.37+0.06+1.04%13200756.950.22%
603683晶华新材7.7928.85+0.08+1.04%160301241.460.62%
300741华宝股份15.6427.30+0.16+1.03%4869753.30.08%
301100风光股份12.74-174.64+0.13+1.03%5160651.111.03%
002125湘潭电化9.8217.15+0.10+1.03%590785718.020.94%
600618氯碱化工8.8413.04+0.09+1.03%148311300.560.20%
603155新亚强10.8633.69+0.11+1.02%144551557.190.46%
300037新宙邦28.8223.35+0.29+1.02%341409691.290.63%
000301东方盛虹8.01234.03+0.08+1.01%609494804.830.11%
002809红墙股份7.0318.99+0.07+1.01%9606670.030.70%
600610中毅达4.04-36.54+0.04+1.00%603752402.431.35%
002909集泰股份4.13-4914.55+0.04+0.98%267591091.50.74%
300886华业香料15.854603.42+0.15+0.96%4945773.961.14%
603004鼎龙科技16.9523.75+0.16+0.95%98251653.831.70%
002215诺普信7.5416.19+0.07+0.94%408343052.590.51%
603065宿迁联盛7.6577.93+0.07+0.92%12106922.130.62%
300200高盟新材7.73-10.10+0.07+0.91%615984695.731.45%
002749国光股份15.5221.81+0.14+0.91%113801747.040.30%
002312川发龙蟒6.8835.40+0.06+0.88%590144009.750.43%
300727润禾材料21.8032.15+0.19+0.88%113172435.390.99%
002513蓝丰生化3.46-3.51+0.03+0.87%11960407.890.45%
301077星华新材17.7218.78+0.15+0.85%5265925.571.23%
603125常青科技16.5621.73+0.14+0.85%115991910.321.66%
600223福瑞达7.1030.96+0.06+0.85%208931475.550.21%
603810丰山集团8.34-22.80+0.07+0.85%9198757.890.56%
830974凯大催化4.783415.96+0.04+0.84%131962.70210.12%
301212联盛化学20.5749.02+0.17+0.83%4580932.381.70%
002398垒知集团3.6716.86+0.03+0.82%18420669.40.32%
300481濮阳惠成13.6918.45+0.11+0.81%308314188.791.05%
000985大庆华科12.47228.39+0.10+0.81%2806347.50.22%
300535达威股份11.5136.91+0.09+0.79%7551860.30.99%
002136安纳达9.0437.02+0.07+0.78%4402393.570.21%
603010万盛股份9.1231.31+0.07+0.77%5945538.160.12%
000565渝三峡A3.98-275.00+0.03+0.76%12605497.020.29%
300437清水源8.05-34.54+0.06+0.75%127161009.470.72%
003002壶化股份10.8010.40+0.08+0.75%4342464.540.24%
300821东岳硅材6.92-53.30+0.05+0.73%205631407.410.17%
000510新金路2.77-7.83+0.02+0.73%377671034.010.67%
603585苏利股份9.75-338.72+0.07+0.72%2564248.330.14%
002971和远气体23.7445.59+0.17+0.72%51561216.010.41%
300856科思股份33.5714.33+0.24+0.72%183696141.740.56%
002319乐通股份8.44-432.83+0.06+0.72%152411262.860.76%
002584西陇科学5.63108.52+0.04+0.72%549013062.081.27%
301216万凯新材11.2820.91+0.08+0.71%5730639.860.20%
603867新化股份23.0317.07+0.16+0.70%3943901.40.21%
688106金宏气体17.3925.61+0.12+0.69%162592808.6540.33%
002783凯龙股份7.2520.97+0.05+0.69%158481141.270.46%
000920沃顿科技7.3520.39+0.05+0.68%11271823.310.27%
301555惠柏新材27.9563.09+0.19+0.68%43581198.091.89%
000990诚志股份7.4023.15+0.05+0.68%519453821.150.43%
002629仁智股份1.49-21.53+0.01+0.68%62971926.841.78%
832471美邦科技8.9427.28+0.06+0.68%1179104.33560.41%
001218丽臣实业14.9115.15+0.10+0.68%6676987.970.90%
301076新瀚新材19.4533.56+0.13+0.67%161893084.262.34%
001333光华股份16.4819.67+0.11+0.67%2811462.220.64%
603213镇洋发展7.5814.00+0.05+0.66%8664650.870.56%
300505川金诺12.39-45.37+0.08+0.65%316563875.031.46%
605033美邦股份12.4251.32+0.08+0.65%2886354.650.85%
002758浙农股份7.8211.76+0.05+0.64%7275565.790.14%
605589圣泉集团20.4221.64+0.13+0.64%302806157.890.49%
603983丸美股份28.5039.22+0.18+0.64%51451463.420.13%
002986宇新股份12.7011.62+0.08+0.63%2114267.040.09%
002109兴化股份3.27-9.30+0.02+0.62%14394466.450.14%
300848美瑞新材16.5089.30+0.10+0.61%6066996.690.25%
605008长鸿高科13.42104.47+0.08+0.60%3112415.830.05%
600691阳煤化工1.69-2.83+0.01+0.60%1246362072.440.52%
002637赞宇科技8.5334.47+0.05+0.59%10613904.120.24%
002734利民股份6.83-418.53+0.04+0.59%8706586.530.27%
001358兴欣新材20.7822.54+0.12+0.58%53061093.661.72%
600273嘉化能源7.069.77+0.04+0.57%345022428.650.25%
002407多氟多12.5133.87+0.07+0.56%712408737.120.66%
688269凯立新材25.2939.77+0.14+0.56%2815708.25550.22%
688357建龙微纳23.8319.21+0.13+0.55%2266534.9610.23%
301108洁雅股份24.1921.39+0.13+0.54%1625389.780.46%
600596新安股份7.6271.09+0.04+0.53%332442511.640.26%
603067振华股份11.4716.48+0.06+0.53%855349628.481.69%
603790雅运股份9.5735.74+0.05+0.53%4431421.610.23%
603086先达股份3.83-10.67+0.02+0.52%8470321.010.19%
600470六国化工3.85143.68+0.02+0.52%15774600.870.30%
300174元力股份13.6318.51+0.07+0.52%108261468.730.30%
688602康鹏科技7.8136.76+0.04+0.51%226801745.8942.48%
000635英力特5.88-3.06+0.03+0.51%9787570.770.32%
603968醋化股份10.03-48.48+0.05+0.50%4975496.240.24%
002258利尔化学8.1417.28+0.04+0.49%11772949.80.15%
300398飞凯材料12.3865.46+0.06+0.49%13770116908.642.62%
002453华软科技4.32-19.56+0.02+0.47%521992232.920.86%
301518长华化学17.2820.48+0.08+0.47%4173718.561.19%
603916苏博特6.7120.58+0.03+0.45%13557904.310.32%
603188亚邦股份2.25-2.28+0.01+0.45%22027487.750.39%
603181皇马科技9.1716.17+0.04+0.44%6355579.590.11%
002057中钢天源6.8819.37+0.03+0.44%223411534.420.30%
600935华塑股份2.31-590.35+0.01+0.43%33650770.140.18%
000953河化股份2.34-76.84+0.01+0.43%594841374.331.62%
002054德美化工4.9044.48+0.02+0.41%10548510.290.28%
300665飞鹿股份4.95270.99+0.02+0.41%229801124.911.53%
603041美思德9.9315.63+0.04+0.40%5455539.280.30%
603378亚士创能5.02-385.62+0.02+0.40%8680432.940.20%
002360同德化工5.034.67+0.02+0.40%8076403.220.25%
870866绿亨科技5.1218.17+0.02+0.39%46123.56440.07%
688585上纬新材5.1829.15+0.02+0.39%17328888.87660.43%
300214日科化学5.2041.65+0.02+0.39%247331278.820.61%
301069凯盛新材13.3242.12+0.05+0.38%163442141.391.16%
300261雅本化学5.36-28.51+0.02+0.37%374681986.730.40%
300522世名科技10.92148.25+0.04+0.37%160771741.350.66%
002408齐翔腾达5.55-57.92+0.02+0.36%1383637629.230.50%
300796贝斯美14.4688.50+0.05+0.35%88601280.680.25%
000822山东海化5.855.45+0.02+0.34%201781175.780.23%
603650彤程新材29.2837.52+0.09+0.31%3898311394.610.66%
601678滨化股份3.4720.95+0.01+0.29%399261378.840.19%
600075新疆天业3.49-7.19+0.01+0.29%16925586.880.10%
300927江天化学14.0034.74+0.04+0.29%94621316.630.67%
600714金瑞矿业7.04307.02+0.02+0.28%12594877.670.44%
600500中化国际3.55-5.67+0.01+0.28%445171567.690.12%
002591恒大高新3.60-25.42+0.01+0.28%340481215.351.52%
601568北元集团3.7459.13+0.01+0.27%534451999.640.13%
600722金牛化工3.7971.33+0.01+0.26%16177610.340.24%
003042中农联合11.53-7.11+0.03+0.26%6578750.490.52%
300109新开源11.6211.40+0.03+0.26%195352263.180.43%
300121阳谷华泰7.7510.67+0.02+0.26%7231558.650.18%
002917金奥博8.7527.43+0.02+0.23%199301730.640.76%
001217华尔泰9.1019.03+0.02+0.22%111821011.030.84%
600731湖南海利4.5612.86+0.01+0.22%7453338.580.14%
600955维远股份14.7388.43+0.03+0.20%2613382.810.07%
600230沧州大化10.0830.18+0.02+0.20%9211925.350.22%
301209联合化学21.6645.23+0.04+0.19%69471484.572.84%
002469三维化学5.6112.37+0.01+0.18%17543981.630.29%
600328中盐化工6.8414.37+0.01+0.15%235041600.270.16%
000707双环科技6.885.74+0.01+0.15%186131272.890.40%
873527夜光明6.9136.84+0.01+0.14%59440.55840.16%
605566福莱蒽特15.3770.90+0.02+0.13%3449527.620.55%
002827高争民爆21.8258.94+0.02+0.09%6570814140.142.38%
688716中研股份21.9056.92+0.02+0.09%4191911.92291.44%
300429强力新材11.62-186.37+0.01+0.09%17819720398.44.72%
300236上海新阳30.4466.78+0.02+0.07%134934101.460.48%
000408藏格矿业24.1912.620.000.00%4762111396.370.30%
000545金浦钛业1.67-16.080.000.00%40179666.820.41%
600277ST亿利--------------
600315上海家化17.9523.080.000.00%132512373.270.20%
600844丹化科技2.31-5.840.000.00%32620744.470.40%
002004华邦健康3.8427.100.000.00%466861787.850.25%
002274华昌化工7.419.200.000.00%555324103.020.59%
300041回天新材7.8116.930.000.00%299752321.940.55%
002361神剑股份3.10113.030.000.00%449351385.250.56%
002391长青股份4.48-309.770.000.00%9076404.080.20%
603077和邦生物1.6716.090.000.00%3725966182.640.42%
300487蓝晓科技42.8028.730.000.00%89723807.820.30%
831304迪尔化工6.1012.070.000.00%1751106.51460.27%
300758七彩化学10.5590.370.000.00%370893881.931.05%
300537广信材料15.88362.87-0.01-0.06%513388044.263.60%
002643万润股份10.0513.65-0.01-0.10%478424788.630.53%
601065江盐集团8.6811.26-0.01-0.12%8964775.680.22%
605183确成股份15.4414.29-0.02-0.13%6458994.460.16%
002588史丹利7.4111.83-0.01-0.13%1128678326.7291.10%
300655晶瑞电材7.18-627.30-0.01-0.14%1156798250.4491.22%
838402硅烷科技7.1110.09-0.01-0.14%5523390.78950.13%
002545东方铁塔6.8813.54-0.01-0.15%372952557.540.33%
301286侨源股份27.5560.36-0.05-0.18%902248.240.23%
600389江山股份14.5325.90-0.03-0.21%121831763.430.28%
603823百合花9.5927.22-0.02-0.21%305892919.340.74%
002810山东赫达11.9720.35-0.03-0.25%170572032.690.53%
603928兴业股份7.7628.34-0.02-0.26%7870608.270.30%
600249两面针3.66118.82-0.01-0.27%406941475.340.74%
000912泸天化3.50543.96-0.01-0.28%17523608.830.11%
600989宝丰能源16.8020.93-0.05-0.30%6476010917.710.09%
000731四川美丰6.6213.05-0.02-0.30%162301073.450.28%
603599广信股份12.159.68-0.04-0.33%200572426.050.22%
300285国瓷材料17.9130.84-0.06-0.33%282315050.130.35%
603078江化微13.0748.54-0.05-0.38%705329170.821.83%
600309万华化学85.4515.86-0.33-0.38%3797632363.490.12%
834033康普化学15.3013.22-0.06-0.39%5186797.59690.62%
300135宝利国际2.49-60.36-0.01-0.40%775091920.690.84%
601208东材科技7.3821.93-0.03-0.40%486803565.940.54%
002211宏达新材2.45-38.38-0.01-0.41%542571318.561.26%
002601龙佰集团18.7112.41-0.08-0.43%6951212988.970.30%
002496辉丰股份2.28-8.00-0.01-0.44%803871840.230.69%
600423柳化股份2.2724.58-0.01-0.44%16866381.090.21%
301036双乐股份27.8842.23-0.13-0.46%5954216378.313.70%
600727鲁北化工6.2221.86-0.03-0.48%471762925.50.89%
000422湖北宜化12.2034.89-0.06-0.49%780659509.380.77%
836957汉维科技6.1024.91-0.03-0.49%1905116.42280.71%
603227雪峰科技6.088.69-0.03-0.49%12518761.350.13%
601216君正集团3.7112.02-0.02-0.54%891823318.90.11%
002539云图控股7.2211.61-0.04-0.55%313732257.310.36%
688571杭华股份5.2416.12-0.03-0.57%18003944.24320.43%
002145中核钛白3.4129.58-0.02-0.58%1645895582.190.43%
600409三友化工5.0714.13-0.03-0.59%593162999.660.29%
000830鲁西化工11.6821.03-0.07-0.60%535006236.680.28%
603977国泰集团9.9719.86-0.06-0.60%148361486.060.24%
834261一诺威6.4514.64-0.04-0.62%57937.47310.05%
000881中广核技6.44-7.84-0.04-0.62%345012211.560.44%
002538司尔特4.5236.86-0.03-0.66%222451001.790.26%
300019硅宝科技13.2417.24-0.09-0.68%271123544.490.79%
600623华谊集团5.8311.87-0.04-0.68%409482390.730.22%
688350富淼科技11.1349.48-0.08-0.71%2604288.56180.21%
300740水羊股份14.7120.27-0.11-0.74%191162809.850.53%
688639华恒生物82.1628.48-0.62-0.75%86877082.3020.55%
000818航锦科技22.2590.90-0.17-0.76%200724468.390.30%
000930中粮科技5.03-16.22-0.04-0.79%586622957.160.32%
600160巨化股份23.5357.69-0.19-0.80%18143042541.920.67%
603062麦加芯彩34.1026.52-0.28-0.81%32811115.531.22%
002476宝莫股份3.60140.48-0.03-0.83%295901062.180.48%
600486扬农化工56.7218.59-0.49-0.86%79594524.980.20%
000902新洋丰12.0113.20-0.11-0.91%235812831.920.21%
002409雅克科技61.0144.50-0.59-0.96%3483521339.011.09%
600800渤海化学2.00-3.77-0.02-0.99%38553765.080.35%
600096云天化19.708.20-0.20-1.01%11121621774.970.61%
300910瑞丰新材44.0019.38-0.45-1.01%62422758.940.31%
300192科德教育9.7722.41-0.10-1.01%430634199.791.85%
837023芭薇股份10.6421.78-0.11-1.02%3480370.57851.07%
002802洪汇新材8.6335.60-0.09-1.03%8358715.50.46%
688550瑞联新材22.8425.84-0.24-1.04%70321611.5710.40%
603737三棵树39.18106.32-0.42-1.06%94563706.330.18%
600141兴发集团19.4516.37-0.22-1.12%483139379.360.44%
688625呈和科技36.8421.07-0.44-1.18%551203.94690.04%
002165红宝丽3.3027.82-0.04-1.20%540441775.710.74%
000893亚钾国际16.5715.70-0.21-1.25%9164914945.241.13%
300243瑞丰高材9.1329.54-0.12-1.30%286662614.381.50%
688157松井股份32.3540.09-0.43-1.31%37431219.1890.33%
002226江南化工4.4714.69-0.06-1.32%682963056.020.37%
605020永和股份19.2338.15-0.26-1.33%200153825.271.13%
002748ST世龙4.87-165.13-0.07-1.42%9617470.420.40%
600426华鲁恒升26.7614.72-0.48-1.76%4580212262.820.22%
000683远兴能源6.9919.65-0.13-1.83%1319549278.480.40%
300343联创股份4.77-427.45-0.09-1.85%1211715697.721.14%
002246北化股份8.48131.09-0.16-1.85%701015942.221.28%
603879ST永悦1.92-9.08-0.04-2.04%568191090.231.58%
603931格林达20.4422.50-0.43-2.06%240304901.941.20%
000691亚太实业3.58-10.10-0.08-2.19%386361380.241.20%
300575中旗股份6.6434.66-0.15-2.21%1044296967.3113.03%
301395仁信新材10.8646.00-0.25-2.25%176711894.273.48%
300641正丹股份29.18270.95-0.70-2.34%29672687364.135.57%
002096易普力11.6622.62-0.28-2.35%382894474.30.78%
603379三美股份38.7457.13-0.97-2.44%3073911940.870.50%
300225金力泰5.09118.48-0.13-2.49%832784259.191.76%
688359三孚新科39.05-390.90-1.01-2.52%38361510.10.41%
000525ST红太阳5.40-8.25-0.14-2.53%691433690.031.19%
002068黑猫股份7.46-40.90-0.21-2.74%1194328939.521.63%
002648卫星化学17.9811.84-0.51-2.76%13127523685.220.39%
301393昊帆生物46.1453.86-1.37-2.88%2773513170.1611.22%
002470金正大1.31-4.76-0.04-2.96%1839712416.10.58%
002455百川股份9.64-14.97-0.31-3.12%26271125385.215.18%
300834星辉环材19.1845.32-0.62-3.13%158343047.962.58%
300637扬帆新材9.43-25.70-0.32-3.28%13892012997.845.93%
603172万丰股份16.2069.94-0.56-3.34%415806818.548.30%
301220亚香股份26.4927.66-0.96-3.50%148073923.153.14%
603255鼎际得23.4268.18-0.98-4.02%83471969.171.38%
002037保利联合7.31-5.11-0.34-4.44%1146968349.082.37%
600165*ST宁科1.43-2.14-0.07-4.67%23279332.890.34%
600378昊华科技30.0533.86-1.55-4.91%3374210273.190.37%
002341ST新纶0.74-0.91-0.04-5.13%1232691.210.11%
001328登康口腔25.0329.45-1.38-5.23%4988212744.0511.59%
300107建新股份9.49275.61-0.67-6.59%36861435238.410.71%
600078ST澄星6.38-47.98-0.46-6.73%900475775.181.36%

转至合盛硅业（603260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。