|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(835579)通用设备制造业上涨家数:220下跌家数:3平均涨幅:+5.07%平均换手:5.34%总成交额:313.00亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 37.99 | 148.84 | +8.26 | +27.78% | 46469 | 16059.32 | 2.39% | | 873570 | 坤博精工 | 23.16 | 28.68 | +2.71 | +13.25% | 18255 | 4063.925 | 13.05% | | 873223 | 荣亿精密 | 4.41 | -24.27 | +0.50 | +12.79% | 110592 | 4702.234 | 13.80% | | 873169 | 七丰精工 | 7.02 | 48.77 | +0.79 | +12.68% | 82958 | 5553.206 | 16.43% | | 838810 | 春光药装 | 6.19 | -34.98 | +0.67 | +12.14% | 10881 | 647.4093 | 2.44% | | 832662 | 方盛股份 | 9.57 | 18.17 | +0.79 | +9.00% | 15302 | 1433.893 | 6.23% | | 836270 | 天铭科技 | 7.32 | 12.94 | +0.58 | +8.61% | 12648 | 913.8405 | 1.56% | | 838670 | 恒进感应 | 8.72 | 60.32 | +0.68 | +8.46% | 50801 | 4357.318 | 7.70% | | 871478 | 巨能股份 | 11.94 | 478.79 | +0.91 | +8.25% | 24594 | 2856.486 | 10.69% | | 835579 | 机科股份 | 12.29 | 44.89 | +0.91 | +8.00% | 54601 | 6603.639 | 12.25% | | 830896 | 旺成科技 | 7.65 | 21.69 | +0.55 | +7.75% | 16799 | 1261.232 | 6.60% | | 831855 | 浙江大农 | 8.05 | 17.28 | +0.56 | +7.48% | 6331 | 502.0539 | 2.39% | | 870508 | 丰安股份 | 8.03 | 17.97 | +0.55 | +7.35% | 11958 | 936.6751 | 2.92% | | 873679 | 前进科技 | 11.50 | 18.79 | +0.78 | +7.28% | 10318 | 1164.925 | 6.33% | | 833455 | 汇隆活塞 | 4.20 | 20.17 | +0.27 | +6.87% | 26585 | 1101.541 | 5.23% | | 873833 | 美心翼申 | 8.33 | 22.04 | +0.53 | +6.79% | 15281 | 1246.975 | 4.83% | | 833943 | 优机股份 | 8.47 | 13.93 | +0.53 | +6.68% | 16999 | 1425.584 | 4.13% | | 831278 | 泰德股份 | 4.71 | 30.77 | +0.29 | +6.56% | 60573 | 2817.403 | 6.21% | | 920002 | 万达轴承 | 43.25 | 25.72 | +2.61 | +6.42% | 8399 | 3566.79 | 17.68% | | 831689 | 克莱特 | 11.25 | 13.25 | +0.67 | +6.33% | 11813 | 1320.445 | 3.39% |
|