|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙乐健康(300791)食品制造业上涨家数:76下跌家数:0平均涨幅:+9.48%平均换手:4.89%总成交额:281.02亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871970 | 大禹生物 | 4.80 | -82.58 | +0.95 | +24.68% | 92311 | 4041.069 | 13.29% | | 833429 | 康比特 | 12.80 | 17.63 | +1.98 | +18.30% | 25434 | 3077.495 | 2.28% | | 836422 | 润普食品 | 6.78 | 148.13 | +1.04 | +18.12% | 24367 | 1539.619 | 4.37% | | 839273 | 一致魔芋 | 12.61 | 18.95 | +1.73 | +15.90% | 16080 | 1938.849 | 4.89% | | 688089 | 嘉必优 | 20.29 | 27.45 | +2.74 | +15.61% | 92341.79 | 17753.27 | 5.49% | | 300146 | 汤臣倍健 | 14.90 | 23.21 | +1.95 | +15.06% | 698704.9 | 98347.73 | 6.18% | | 300898 | 熊猫乳品 | 21.75 | 24.69 | +2.81 | +14.84% | 137462 | 27976.01 | 11.98% | | 301156 | 美农生物 | 13.95 | 34.95 | +1.72 | +14.06% | 59850 | 7901 | 8.70% | | 300908 | 仲景食品 | 30.56 | 24.38 | +3.71 | +13.82% | 45642 | 13145.92 | 3.69% | | 300973 | 立高食品 | 36.20 | 61.24 | +4.39 | +13.80% | 101102 | 34833.55 | 8.68% | | 300829 | 金丹科技 | 16.33 | 32.25 | +1.92 | +13.32% | 77595 | 12168.79 | 6.16% | | 300791 | 仙乐健康 | 30.24 | 21.34 | +3.39 | +12.63% | 55622 | 16063.38 | 2.86% | | 300915 | 海融科技 | 33.24 | 27.11 | +3.69 | +12.49% | 21036 | 6682.601 | 5.13% | | 301206 | 三元生物 | 29.05 | 75.87 | +2.97 | +11.39% | 34507 | 9627.33 | 3.33% | | 300858 | 科拓生物 | 17.02 | 46.40 | +1.74 | +11.39% | 62828 | 10241.86 | 3.24% | | 300765 | 新诺威 | 30.90 | 69.15 | +2.90 | +10.36% | 220440 | 66953.95 | 1.77% | | 002570 | 贝因美 | 3.47 | 68.42 | +0.32 | +10.16% | 121499 | 4216.03 | 1.12% | | 002481 | 双塔食品 | 4.94 | 28.28 | +0.45 | +10.02% | 500298 | 24098.68 | 4.47% | | 001215 | 千味央厨 | 32.19 | 23.20 | +2.93 | +10.01% | 102654 | 31927.84 | 10.43% | | 600882 | 妙可蓝多 | 16.70 | 76.59 | +1.52 | +10.01% | 181343 | 29918.85 | 3.54% | | 603317 | 天味食品 | 12.21 | 26.23 | +1.11 | +10.00% | 308027 | 36913.66 | 2.90% | | 600866 | 星湖科技 | 6.28 | 10.94 | +0.57 | +9.98% | 1100168 | 67541.55 | 9.92% | | 002946 | 新乳业 | 12.34 | 21.65 | +1.12 | +9.98% | 249612 | 30124.79 | 2.93% | | 603288 | 海天味业 | 48.17 | 44.77 | +4.37 | +9.98% | 432113 | 203912.4 | 0.78% | | 603027 | 千禾味业 | 14.01 | 27.46 | +1.27 | +9.97% | 446406 | 61494.49 | 4.64% | | 600186 | 莲花控股 | 3.89 | 38.62 | +0.35 | +9.89% | 1088057 | 41198.1 | 6.09% | | 002495 | 佳隆股份 | 1.89 | -43.19 | +0.17 | +9.88% | 671776.9 | 12189.85 | 9.41% | | 605016 | 百龙创园 | 19.97 | 29.13 | +1.79 | +9.85% | 81491 | 15913.69 | 2.52% | | 002847 | 盐津铺子 | 53.00 | 25.10 | +4.74 | +9.82% | 47580 | 24432.55 | 1.94% | | 002597 | 金禾实业 | 25.35 | 26.37 | +2.26 | +9.79% | 300033 | 74346.7 | 5.29% | | 002329 | 皇氏集团 | 3.48 | -20.98 | +0.30 | +9.43% | 611716 | 20691.09 | 9.29% | | 605300 | 佳禾食品 | 12.82 | 26.76 | +1.10 | +9.39% | 44368 | 5491.15 | 1.11% | | 603043 | 广州酒家 | 17.41 | 18.72 | +1.48 | +9.29% | 119151 | 20186.42 | 2.09% | | 600872 | 中炬高新 | 23.33 | 5.24 | +1.98 | +9.27% | 532378 | 122003.1 | 6.91% | | 002661 | 克明食品 | 9.78 | 129.53 | +0.83 | +9.27% | 133175 | 12536.54 | 4.13% | | 002626 | 金达威 | 15.83 | 43.34 | +1.31 | +9.02% | 182940 | 28338.71 | 3.00% | | 603079 | 圣达生物 | 12.42 | -68.07 | +1.02 | +8.95% | 101570 | 12166.29 | 5.93% | | 002507 | 涪陵榨菜 | 15.64 | 22.44 | +1.27 | +8.84% | 456334 | 69686.28 | 4.01% | | 603866 | 桃李面包 | 6.63 | 18.53 | +0.53 | +8.69% | 428624 | 27866.95 | 2.68% | | 002956 | 西麦食品 | 13.29 | 25.43 | +1.05 | +8.58% | 61764 | 7976.52 | 2.77% | | 603696 | 安记食品 | 8.00 | 98.27 | +0.63 | +8.55% | 96775 | 7507.92 | 4.11% | | 603739 | 蔚蓝生物 | 12.76 | 41.08 | +0.99 | +8.41% | 183363 | 22690.88 | 7.25% | | 605339 | 南侨食品 | 17.31 | 27.46 | +1.33 | +8.32% | 43040 | 7366.01 | 1.01% | | 002719 | 麦趣尔 | 7.01 | -9.83 | +0.53 | +8.18% | 224878 | 15264.83 | 13.89% | | 603170 | 宝立食品 | 14.12 | 23.18 | +1.05 | +8.03% | 66222 | 9254.271 | 4.17% | | 002053 | 云南能投 | 12.40 | 15.41 | +0.92 | +8.01% | 148769 | 18100.37 | 1.62% | | 000716 | 黑芝麻 | 4.45 | 91.46 | +0.33 | +8.01% | 635492 | 27522.7 | 9.07% | | 603755 | 日辰股份 | 25.44 | 40.89 | +1.88 | +7.98% | 31060 | 7630.71 | 3.15% | | 600419 | 天润乳业 | 8.97 | -245.81 | +0.66 | +7.94% | 183716 | 15965.12 | 5.74% | | 002820 | 桂发祥 | 8.45 | 38.91 | +0.62 | +7.92% | 130841 | 10704.59 | 6.54% | | 600305 | 恒顺醋业 | 8.50 | 165.20 | +0.62 | +7.87% | 335393 | 28043.68 | 3.04% | | 600784 | 鲁银投资 | 5.73 | 14.42 | +0.41 | +7.71% | 235417 | 13083.39 | 4.14% | | 600073 | 光明肉业 | 7.00 | 45.32 | +0.50 | +7.69% | 478251 | 32342.04 | 5.10% | | 001318 | 阳光乳业 | 11.66 | 30.32 | +0.83 | +7.66% | 100056 | 11343.87 | 12.98% | | 001219 | 青岛食品 | 12.98 | 27.28 | +0.92 | +7.63% | 110542 | 13973.76 | 11.21% | | 603697 | 有友食品 | 6.95 | 26.55 | +0.49 | +7.59% | 116713 | 7915.636 | 2.73% | | 605179 | 一鸣食品 | 10.69 | 181.91 | +0.75 | +7.55% | 100642 | 10492.62 | 2.51% | | 603102 | 百合股份 | 34.25 | 14.18 | +2.36 | +7.40% | 21158 | 7088.62 | 5.91% | | 002216 | 三全食品 | 12.25 | 16.68 | +0.83 | +7.27% | 199683 | 24159.87 | 3.17% | | 600298 | 安琪酵母 | 36.42 | 24.48 | +2.46 | +7.24% | 387490 | 138197.7 | 4.47% | | 600929 | 雪天盐业 | 6.16 | 14.50 | +0.41 | +7.13% | 343472 | 20783.85 | 2.77% | | 002732 | 燕塘乳业 | 16.49 | 18.75 | +1.09 | +7.08% | 76699 | 12298.17 | 4.90% | | 603020 | 爱普股份 | 7.47 | 34.72 | +0.49 | +7.02% | 149622 | 10981.64 | 3.90% | | 605338 | 巴比食品 | 16.27 | 16.69 | +1.06 | +6.97% | 98610 | 15686.25 | 3.98% | | 603237 | 五芳斋 | 18.45 | 25.60 | +1.20 | +6.96% | 66912 | 12139.76 | 5.49% | | 002910 | 庄园牧场 | 7.70 | -10.10 | +0.50 | +6.94% | 126747 | 9445.463 | 7.41% | | 600597 | 光明乳业 | 9.26 | 14.03 | +0.60 | +6.93% | 621040 | 56229.34 | 4.51% | | 603235 | 天新药业 | 29.23 | 26.06 | +1.88 | +6.87% | 24343 | 6993.97 | 1.66% | | 603886 | 元祖股份 | 14.20 | 13.04 | +0.89 | +6.69% | 70987 | 9845.697 | 2.96% | | 600873 | 梅花生物 | 10.90 | 9.47 | +0.68 | +6.65% | 732346 | 78635.4 | 2.57% | | 600299 | 安迪苏 | 11.29 | 48.34 | +0.69 | +6.51% | 222985 | 24716.47 | 0.83% | | 600429 | 三元股份 | 4.49 | 43.81 | +0.27 | +6.40% | 402934 | 17623.17 | 2.69% | | 600887 | 伊利股份 | 29.07 | 15.88 | +1.47 | +5.33% | 2541173 | 733248.6 | 4.03% | | 603299 | 苏盐井神 | 11.73 | 11.25 | +0.59 | +5.30% | 342070 | 39509.01 | 4.42% | | 002650 | ST加加 | 2.34 | -12.00 | +0.08 | +3.54% | 231217 | 5330.04 | 2.01% | | 600381 | ST春天 | 3.04 | -6.44 | +0.04 | +1.33% | 353291 | 10623.25 | 6.02% |
|