中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
福星股份(000926)房地产业上涨家数:8下跌家数:83平均涨幅:-1.67%平均换手:1.16%总成交额:124.83亿元
更新时间:2026-06-25 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.13-15.44+0.15+5.03%4221013133830.89.04%
000048京基智农20.96-58.39+0.68+3.35%11456423845.232.16%
600322津投城开2.80-2.63+0.08+2.94%43012911806.413.89%
600605汇通能源29.40261.35+0.19+0.65%4447113395.622.16%
002377国创高新2.65107.36+0.01+0.38%1094642907.661.25%
600515海南机场2.79138.21+0.01+0.36%46948113122.310.51%
600246万通发展19.19-50.95+0.06+0.31%1030101199666.35.45%
600708光明地产3.36-2.03+0.01+0.30%1616075508.070.73%
000838*ST发展1.58-2.710.000.00%2833094618.612.69%
600376首开股份3.30-1.350.000.00%2344307746.6890.91%
600325华发股份2.36-0.610.000.00%2650096232.620.96%
600048保利发展4.76-312.610.000.00%53871725537.140.45%
002285世联行2.12-6.570.000.00%1863373956.550.94%
600064南京高科7.327.18-0.01-0.14%436983191.080.25%
600649城投控股3.4831.93-0.01-0.29%748662594.740.30%
600663陆家嘴6.3340.12-0.02-0.31%419482639.560.14%
000631顺发恒能2.98147.99-0.01-0.33%876022642.840.38%
002244滨江集团7.8412.50-0.03-0.38%16795713075.960.61%
600675中华企业2.12-29.55-0.01-0.47%1312732774.830.22%
600503华丽家族2.08-41.72-0.01-0.48%1415072931.680.88%
601155新城控股10.6735.02-0.06-0.56%622496589.790.28%
001979招商蛇口6.7097.83-0.04-0.59%35264023552.560.42%
600007中国国贸18.9715.97-0.12-0.63%124442357.590.12%
000402金融街2.60-1.67-0.02-0.76%1561824064.750.52%
600657信达地产2.42-0.85-0.02-0.82%1186812857.490.42%
000668荣丰控股21.46112.28-0.19-0.88%188444015.261.28%
000031大悦城2.22-4.11-0.02-0.89%1968364339.390.46%
600383金地集团2.20-0.75-0.02-0.90%3842458402.920.85%
600622光大嘉宝2.06-2.23-0.02-0.96%1478983065.120.99%
002314南山控股2.00-2.30-0.02-0.99%1010832022.960.76%
000002万科A2.94-0.40-0.03-1.01%63316918510.870.65%
000926福星股份1.96-0.75-0.02-1.01%1249072454.120.79%
600748上实发展3.80-10.73-0.04-1.04%656092513.040.36%
001914招商积余8.5013.40-0.09-1.05%274702332.930.26%
600185珠免集团4.64-9.72-0.05-1.07%873454047.280.46%
000897津滨发展1.69-46.87-0.02-1.17%1060961786.80.66%
601588北辰实业1.69-2.00-0.02-1.17%2150603632.110.81%
000886海南高速4.1928.62-0.05-1.18%714073018.710.73%
600620天宸股份4.01451.17-0.05-1.23%326601325.640.48%
601512中新集团7.9312.98-0.10-1.25%12390985.190.08%
600266城建发展3.96-29.19-0.05-1.25%1424955647.310.66%
600848上海临港7.5620.69-0.10-1.31%463363518.570.19%
000514渝开发3.77-22.62-0.05-1.31%352771328.740.42%
600208衢州发展2.99167.79-0.04-1.32%42282712722.030.50%
600094大名城3.7259.95-0.05-1.33%638922377.080.30%
300917特发服务24.9533.92-0.35-1.38%210025246.361.24%
000560我爱我家2.07-50.03-0.03-1.43%2580325365.871.10%
600215派斯林5.87-7.51-0.09-1.51%494892931.161.08%
000558天府文旅3.21-93.09-0.05-1.53%1504874822.671.17%
000736中交发展3.81-2.35-0.06-1.55%591282253.530.79%
600162香江控股3.67-136.89-0.06-1.61%201841278576.276.18%
000965天保基建3.05-196.68-0.05-1.61%452571384.150.41%
600684珠江股份3.0454.22-0.05-1.62%745992280.430.87%
000718苏宁环球1.77-229.88-0.03-1.67%1217872166.290.53%
600716凤凰股份3.46-7.77-0.06-1.70%328511147.680.35%
000863三湘印象4.01-30.66-0.07-1.72%1284115247.091.10%
600604市北高新3.99-21.21-0.07-1.72%319171279.010.23%
600665天地源3.40-2.10-0.06-1.73%750172565.570.87%
600641先导基电37.10-285.57-0.66-1.75%539233205232.85.79%
600791京能置业10.36-4.13-0.19-1.80%806578375.5511.78%
600895张江高科32.7865.49-0.63-1.89%14242847013.990.92%
600854春兰股份4.1417.05-0.08-1.90%309461288.290.60%
600533栖霞建设1.97-1.09-0.04-1.99%636001258.590.61%
000720新能泰山3.86-9.75-0.08-2.03%1727786626.311.38%
000797中国武夷2.23-6.98-0.05-2.19%955272151.270.61%
000517荣安地产1.72-4.59-0.04-2.27%1830663154.450.73%
600638新黄浦4.6524.40-0.11-2.31%391171825.540.58%
600606绿地控股1.25-0.68-0.03-2.34%6099657684.580.43%
600807济高发展2.36-10.20-0.06-2.48%763941807.930.97%
002208合肥城建16.06-23.26-0.41-2.49%37907062885.364.72%
000014沙河股份9.37-14.89-0.24-2.50%309252914.931.28%
000006深振业A7.33-1125.25-0.19-2.53%1100178059.510.81%
002146荣盛发展1.12-0.53-0.03-2.61%3918544406.051.00%
603506南都物业9.6815.47-0.27-2.71%133151307.270.71%
600639浦东金桥9.3110.02-0.26-2.72%231882184.030.27%
002016世荣兆业4.0721.68-0.12-2.86%1234655071.251.53%
600658电子城3.90-2.30-0.12-2.99%586852315.540.52%
000011深物业A6.802464.90-0.21-3.00%240101639.870.46%
600603广汇物流4.1827.99-0.13-3.02%701342971.280.60%
600239ST云城1.25-7.39-0.04-3.10%1126661425.420.70%
002968新大正8.5420.31-0.28-3.17%159101371.690.75%
000615*ST美谷3.11-8.99-0.11-3.42%586641827.520.63%
000036华联控股4.7974.34-0.17-3.43%1050395075.690.75%
600510黑牡丹7.2488.45-0.26-3.47%459293379.160.45%
600692亚通股份5.5172.33-0.20-3.50%451202527.861.77%
600743华远控股2.25-51.98-0.09-3.85%3256947428.3911.39%
600340*ST华幸1.17-0.21-0.05-4.10%3140133712.40.81%
600683京投发展12.40-7.68-0.56-4.32%9840612354.111.33%
000909*ST数源3.44-3.47-0.16-4.44%27523954.670.63%
000042中洲控股9.38-5.63-0.47-4.77%668006392.321.01%
600736苏州高新6.9837.23-0.35-4.77%27422319460.992.38%
000656*ST金科1.170.40-0.06-4.88%7685109055.4891.01%
002305*ST南置1.89-2.47-0.10-5.03%1497702870.630.86%
600773西藏城投13.87-23.10-0.80-5.45%11172115981.811.17%
000029深深房A24.451047.74-1.70-6.50%8662021355.170.97%
000608阳光股份6.90-22.95-0.49-6.63%40021028150.765.37%

转至福星股份(000926)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。