中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福星股份(000926)房地产业上涨家数:24下跌家数:67平均涨幅:-1.18%平均换手:1.43%总成交额:151.75亿元
更新时间：2026-06-25 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000048京基智农21.07-58.70+0.79+3.90%14008229188.12.65%
000620盈新发展3.09-15.25+0.11+3.69%4507070142701.99.65%
600322津投城开2.82-2.65+0.10+3.68%53861414873.84.87%
000838*ST发展1.61-2.76+0.03+1.90%3167825155.463.01%
600048保利发展4.85-318.52+0.09+1.89%88939442448.040.74%
600515海南机场2.83140.20+0.05+1.80%749371.120999.340.82%
001979招商蛇口6.85100.02+0.11+1.63%51144034372.050.61%
600657信达地产2.47-0.87+0.03+1.23%1762554271.890.62%
601155新城控股10.8635.64+0.13+1.21%936399983.930.42%
600708光明地产3.39-2.05+0.04+1.19%1835216246.890.82%
000014沙河股份9.72-15.44+0.11+1.14%624955965.322.58%
300917特发服务25.5634.75+0.26+1.03%322158100.251.91%
002244滨江集团7.9512.68+0.08+1.02%21404516735.210.78%
600663陆家嘴6.4040.57+0.05+0.79%560593541.510.19%
002377国创高新2.66107.77+0.02+0.76%1316543496.581.51%
600649城投控股3.5132.20+0.02+0.57%1010333511.870.40%
600064南京高科7.377.23+0.04+0.55%624584572.410.36%
002285世联行2.13-6.60+0.01+0.47%2406635115.91.22%
600675中华企业2.14-29.83+0.01+0.47%1695963594.390.28%
600325华发股份2.37-0.61+0.01+0.42%3793228950.441.38%
000002万科A2.98-0.40+0.01+0.34%914216.926839.340.94%
001914招商积余8.6113.57+0.02+0.23%395423369.380.38%
600007中国国贸19.1116.09+0.02+0.10%150362851.010.15%
600605汇通能源29.23259.84+0.02+0.07%5414216228.192.62%
000031大悦城2.24-4.150.000.00%2522075577.930.59%
000558天府文旅3.26-94.540.000.00%1862455976.211.45%
600383金地集团2.22-0.750.000.00%55766812245.091.24%
600503华丽家族2.09-41.920.000.00%1632743384.331.02%
000560我爱我家2.10-50.760.000.00%4040858423.931.73%
600185珠免集团4.68-9.81-0.01-0.21%1245395787.110.66%
600620天宸股份4.05455.67-0.01-0.25%398331614.660.58%
601512中新集团8.0113.11-0.02-0.25%171031361.980.11%
600266城建发展4.00-29.48-0.01-0.25%1858477375.520.86%
600748上实发展3.83-10.81-0.01-0.26%806203088.090.44%
600246万通发展19.07-50.63-0.06-0.31%1178629227896.66.23%
000631顺发恒能2.98147.99-0.01-0.33%952972872.090.41%
000402金融街2.61-1.67-0.01-0.38%2049405340.610.69%
000886海南高速4.2228.83-0.02-0.47%920023883.750.94%
600848上海临港7.6220.85-0.04-0.52%572014343.850.24%
600094大名城3.7560.43-0.02-0.53%971463626.70.46%
601588北辰实业1.70-2.01-0.01-0.58%2562244330.130.96%
600606绿地控股1.27-0.69-0.01-0.78%720131.19080.130.51%
600376首开股份3.27-1.34-0.03-0.91%2848589400.181.10%
600622光大嘉宝2.06-2.23-0.02-0.96%1672713466.381.12%
600684珠江股份3.0654.57-0.03-0.97%898082746.841.05%
600604市北高新4.02-21.37-0.04-0.99%403271616.220.29%
002314南山控股2.00-2.30-0.02-0.99%1223622449.190.91%
000926福星股份1.96-0.75-0.02-1.01%1869073671.691.19%
000006深振业A7.44-1142.13-0.08-1.06%13855110168.241.03%
600791京能置业10.43-4.16-0.12-1.14%960319971.092.12%
000897津滨发展1.69-46.87-0.02-1.17%1384532334.870.86%
600215派斯林5.89-7.54-0.07-1.17%593143509.561.30%
000965天保基建3.06-197.32-0.04-1.29%542971660.660.49%
000514渝开发3.77-22.62-0.05-1.31%433381633.020.51%
600208衢州发展2.99167.79-0.04-1.32%52203715688.990.61%
600716凤凰股份3.47-7.79-0.05-1.42%368931287.990.39%
002016世荣兆业4.1322.00-0.06-1.43%1377215656.471.70%
000863三湘印象4.02-30.73-0.06-1.47%1467855986.561.26%
600533栖霞建设1.98-1.09-0.03-1.49%760621504.490.72%
000736中交发展3.81-2.35-0.06-1.55%705412689.860.94%
600639浦东金桥9.4210.14-0.15-1.57%279912634.20.33%
600854春兰股份4.1517.09-0.07-1.66%414631725.210.80%
000718苏宁环球1.77-229.88-0.03-1.67%1687423000.170.74%
600658电子城3.95-2.33-0.07-1.74%757792988.330.68%
000797中国武夷2.24-7.01-0.04-1.75%1254202823.150.80%
603506南都物业9.7615.60-0.19-1.91%157431543.30.84%
000909*ST数源3.53-3.57-0.07-1.94%346301202.550.79%
600895张江高科32.7665.45-0.65-1.95%17179656630.551.11%
600807济高发展2.37-10.24-0.05-2.07%855802025.441.09%
600638新黄浦4.6624.45-0.10-2.10%510002379.240.76%
000011深物业A6.862486.65-0.15-2.14%286971960.020.55%
000517荣安地产1.72-4.59-0.04-2.27%2064163556.240.83%
600665天地源3.38-2.09-0.08-2.31%838452865.750.97%
600603广汇物流4.2128.19-0.10-2.32%917363875.990.78%
600239ST云城1.26-7.45-0.03-2.33%1299611641.530.81%
002968新大正8.6120.48-0.21-2.38%188501624.260.88%
600641先导基电36.83-283.49-0.93-2.46%637393241477.76.85%
002146荣盛发展1.12-0.53-0.03-2.61%4882525487.391.25%
600692亚通股份5.5672.98-0.15-2.63%521532918.82.05%
000668荣丰控股21.08110.30-0.57-2.63%281955975.631.92%
000720新能泰山3.83-9.67-0.11-2.79%2432409371.931.94%
600340*ST华幸1.18-0.21-0.04-3.28%3567024211.420.92%
600510黑牡丹7.2588.57-0.25-3.33%560514115.720.54%
600743华远控股2.26-52.21-0.08-3.42%3854608776.031.64%
002305*ST南置1.92-2.51-0.07-3.52%1983943795.961.14%
000615*ST美谷3.10-8.96-0.12-3.73%728672267.460.79%
002208合肥城建15.80-22.88-0.67-4.07%48166379092.296.00%
600773西藏城投14.02-23.35-0.65-4.43%13496919236.841.42%
000036华联控股4.7373.41-0.23-4.64%1355886530.510.97%
000656*ST金科1.170.40-0.06-4.88%7961289378.621.05%
600683京投发展12.27-7.60-0.69-5.32%12369915470.191.67%
600736苏州高新6.9236.91-0.41-5.59%32991423327.952.87%
000042中洲控股9.27-5.57-0.58-5.89%793417560.231.19%
000608阳光股份6.94-23.08-0.45-6.09%42738030036.85.73%
000029深深房A24.451047.74-1.70-6.50%10985226984.11.23%
600162香江控股3.48-129.80-0.25-6.70%245676094256.777.52%

转至福星股份（000926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。