|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(838971)计算机、通信和其他电子设备制造业上涨家数:542下跌家数:92平均涨幅:+1.80%平均换手:2.89%总成交额:1617.15亿元 更新时间：2024-12-18 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430139 | 华岭股份 | 28.68 | -3393.36 | +1.16 | +4.22% | 55247 | 15571.22 | 2.12% | | 873001 | 纬达光电 | 17.25 | 108.33 | +0.57 | +3.42% | 18120 | 3085.56 | 2.04% | | 831641 | 格利尔 | 15.95 | -305.13 | +0.35 | +2.24% | 13233 | 2107.015 | 2.98% | | 830809 | 安达科技 | 6.23 | -4.91 | +0.07 | +1.14% | 25366 | 1575.037 | 0.79% | | 831526 | 凯华材料 | 30.55 | 122.87 | +0.32 | +1.06% | 6308 | 1932.035 | 1.21% | | 832491 | 奥迪威 | 23.58 | 41.44 | +0.20 | +0.86% | 21253 | 5044.375 | 1.86% | | 871857 | 泓禧科技 | 16.27 | 65.40 | +0.08 | +0.49% | 2496 | 405.0075 | 0.34% | | 831167 | 鑫汇科 | 24.38 | 67.24 | +0.10 | +0.41% | 5368 | 1306.344 | 1.87% | | 833346 | 威贸电子 | 24.11 | 47.37 | +0.06 | +0.25% | 5712 | 1387.761 | 2.11% | | 872190 | 雷神科技 | 21.64 | 86.62 | +0.03 | +0.14% | 19307 | 4202.61 | 1.96% | | 920008 | 成电光信 | 30.85 | 46.35 | +0.02 | +0.06% | 3645 | 1132.578 | 1.18% | | 870357 | 雅葆轩 | 21.93 | 37.51 | -0.05 | -0.23% | 9859 | 2182.862 | 2.90% | | 837821 | 则成电子 | 37.10 | 128.99 | -0.09 | -0.24% | 43143 | 16340.64 | 8.48% | | 834950 | 迅安科技 | 18.99 | 20.16 | -0.05 | -0.26% | 1418 | 273.1375 | 0.46% | | 836395 | 朗鸿科技 | 13.41 | 29.14 | -0.06 | -0.45% | 6395 | 855.5893 | 1.13% | | 833914 | 远航精密 | 13.66 | 37.85 | -0.12 | -0.87% | 9178 | 1264.509 | 0.92% | | 838701 | 豪声电子 | 28.53 | 9.28 | -0.28 | -0.97% | 6223 | 1786.117 | 2.54% | | 832876 | 慧为智能 | 19.91 | 727.12 | -0.29 | -1.44% | 7114 | 1439.627 | 1.86% | | 870976 | 视声智能 | 21.09 | 29.92 | -0.43 | -2.00% | 7155 | 1525.732 | 2.78% | | 832110 | 雷特科技 | 34.97 | 34.24 | -1.02 | -2.83% | 2989 | 1058.044 | 1.94% | | 872374 | 云里物里 | 30.13 | 89.96 | -1.00 | -3.21% | 7692 | 2344.764 | 2.28% | | 870199 | 倍益康 | 24.70 | 51.80 | -0.88 | -3.44% | 16093 | 3989.339 | 4.33% | | 838971 | 天马新材 | 30.24 | 226.82 | -2.67 | -8.11% | 50966 | 15762.13 | 6.02% |
|