|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(838971)计算机、通信和其他电子设备制造业上涨家数:178下跌家数:447平均涨幅:-0.43%平均换手:5.09%总成交额:2504.54亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838971 | 天马新材 | 22.84 | 185.70 | +5.27 | +29.99% | 181876 | 36961.09 | 21.48% | | 870199 | 倍益康 | 18.79 | 41.85 | +3.26 | +20.99% | 57209 | 9999.742 | 15.38% | | 920008 | 成电光信 | 46.15 | 59.42 | +5.12 | +12.48% | 83767 | 37412.13 | 35.09% | | 871857 | 泓禧科技 | 13.13 | 32.39 | +1.27 | +10.71% | 32877 | 4216.967 | 4.44% | | 831526 | 凯华材料 | 30.99 | 120.07 | +1.55 | +5.26% | 56036 | 17149.51 | 22.19% | | 831167 | 鑫汇科 | 15.59 | 32.27 | +0.69 | +4.63% | 18438 | 2798.151 | 7.33% | | 872374 | 云里物里 | 16.80 | 43.00 | +0.63 | +3.90% | 25826 | 4260.367 | 8.84% | | 833346 | 威贸电子 | 14.69 | 27.89 | +0.51 | +3.60% | 30699 | 4469.2 | 11.32% | | 430139 | 华岭股份 | 14.60 | 143.24 | +0.48 | +3.40% | 206677 | 29584.32 | 7.93% | | 832876 | 慧为智能 | 19.97 | -546.42 | +0.65 | +3.36% | 52630 | 10193.86 | 13.77% | | 870976 | 视声智能 | 13.40 | 20.29 | +0.39 | +3.00% | 17506 | 2334.173 | 6.79% | | 838701 | 豪声电子 | 27.20 | 9.07 | +0.60 | +2.26% | 45169 | 12147.8 | 18.44% | | 834950 | 迅安科技 | 13.72 | 14.71 | +0.29 | +2.16% | 3861 | 523.8479 | 1.25% | | 831641 | 格利尔 | 8.61 | -86.64 | +0.16 | +1.89% | 14596 | 1245.187 | 3.32% | | 832110 | 雷特科技 | 20.26 | 21.16 | +0.35 | +1.76% | 3635 | 731.0707 | 3.02% | | 832491 | 奥迪威 | 16.07 | 27.53 | +0.25 | +1.58% | 40971 | 6561.377 | 3.59% | | 833914 | 远航精密 | 10.22 | 28.29 | +0.12 | +1.19% | 11182 | 1135.825 | 1.12% | | 830809 | 安达科技 | 4.59 | -3.67 | +0.01 | +0.22% | 60826 | 2785.195 | 1.90% | | 870357 | 雅葆轩 | 17.07 | 32.41 | -0.05 | -0.29% | 25654 | 4364.59 | 7.55% | | 872190 | 雷神科技 | 16.71 | 87.73 | -0.06 | -0.36% | 43698 | 7286.287 | 4.43% | | 873001 | 纬达光电 | 10.45 | 61.61 | -0.13 | -1.23% | 37014 | 3874.957 | 4.17% | | 836395 | 朗鸿科技 | 10.90 | 26.55 | -0.17 | -1.54% | 25074 | 2748.995 | 3.91% | | 837821 | 则成电子 | 27.16 | 95.53 | -0.86 | -3.07% | 41732 | 11381.57 | 8.20% |
|