|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江交科(002061)土木工程建筑业上涨家数:25下跌家数:44平均涨幅:-0.85%平均换手:2.84%总成交额:275.55亿元 更新时间：2026-06-23 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603007 | 顺景科技 | 6.80 | -26.90 | +0.62 | +10.03% | 903312.9 | 59400.01 | 13.00% | | 301098 | 金埔园林 | 9.47 | -7.74 | +0.77 | +8.85% | 244082 | 22937.45 | 12.68% | | 001267 | 汇绿生态 | 61.36 | 579.63 | +4.97 | +8.81% | 789227.1 | 474656.2 | 12.97% | | 300536 | 农尚环境 | 9.50 | -11.82 | +0.31 | +3.37% | 174270 | 16474.66 | 5.94% | | 000010 | *ST美丽 | 1.99 | -1347.43 | +0.05 | +2.58% | 208467 | 4150.46 | 2.39% | | 920964 | 润农节水 | 4.78 | -66.22 | +0.11 | +2.36% | 36597 | 1772.343 | 2.48% | | 600846 | 同济科技 | 9.80 | 25.27 | +0.21 | +2.19% | 88440 | 8563.26 | 1.42% | | 002586 | ST围海 | 3.49 | 15.02 | +0.06 | +1.75% | 93336 | 3320.2 | 0.86% | | 600491 | ST龙元 | 1.18 | -0.62 | +0.02 | +1.72% | 413223 | 4861.33 | 2.70% | | 603176 | 汇通集团 | 4.67 | 105.85 | +0.07 | +1.52% | 50365 | 2355.69 | 1.09% | | 000753 | 漳州发展 | 4.89 | 71.82 | +0.07 | +1.45% | 218192 | 10721.68 | 2.20% | | 003001 | 中岩大地 | 14.73 | 255.34 | +0.21 | +1.45% | 56757 | 8296.96 | 4.96% | | 600853 | 龙建股份 | 3.28 | 8.56 | +0.04 | +1.23% | 86574 | 2857.73 | 0.85% | | 002061 | 浙江交科 | 3.53 | 9.82 | +0.03 | +0.86% | 132736 | 4691.87 | 0.51% | | 002542 | *ST中岩 | 1.36 | -2.61 | +0.01 | +0.74% | 289822 | 3984.53 | 1.65% | | 600502 | 安徽建工 | 4.57 | 5.07 | +0.03 | +0.66% | 235960 | 10823.34 | 1.37% | | 002663 | 普邦股份 | 1.58 | -5.81 | +0.01 | +0.64% | 493710 | 7956.42 | 3.82% | | 600463 | 空港股份 | 8.58 | -25.94 | +0.05 | +0.59% | 29903 | 2578.7 | 1.00% | | 600512 | 腾达建设 | 2.01 | 271.02 | +0.01 | +0.50% | 237847 | 4818.72 | 1.50% | | 000498 | 山东路桥 | 5.00 | 3.62 | +0.02 | +0.40% | 59734 | 2998.94 | 0.41% | | 000090 | 天健集团 | 3.34 | 39.06 | +0.01 | +0.30% | 203471 | 6847.84 | 1.09% | | 002307 | 北新路桥 | 3.62 | -63.06 | +0.01 | +0.28% | 110788 | 4027.94 | 0.87% | | 002775 | 文科股份 | 3.88 | -8.08 | +0.01 | +0.26% | 107425 | 4176.81 | 1.88% | | 600820 | 隧道股份 | 5.43 | 7.83 | +0.01 | +0.18% | 254233 | 13899.32 | 0.81% | | 603815 | 交建股份 | 5.57 | -4.54 | +0.01 | +0.18% | 113133 | 6358.65 | 1.83% | | 600248 | 陕建股份 | 2.91 | -795.83 | 0.00 | 0.00% | 161768 | 4747.16 | 0.44% | | 603257 | 中国瑞林 | 68.99 | 41.61 | -0.01 | -0.01% | 19858 | 13702.47 | 7.98% | | 002116 | 中国海诚 | 7.26 | 12.07 | -0.01 | -0.14% | 30716 | 2254.6 | 0.56% | | 300712 | 永福股份 | 21.59 | 581.65 | -0.08 | -0.37% | 19276 | 4201.36 | 1.03% | | 002761 | 浙江建投 | 7.12 | 33.70 | -0.04 | -0.56% | 78642 | 5638.97 | 0.73% | | 002060 | 广东建工 | 3.18 | 11.08 | -0.02 | -0.62% | 137282 | 4410.86 | 0.88% | | 002431 | ST棕榈 | 1.37 | -2.14 | -0.01 | -0.72% | 201225 | 2802.12 | 1.12% | | 600039 | 四川路桥 | 8.10 | 10.04 | -0.07 | -0.86% | 190813 | 15475.99 | 0.22% | | 000685 | 中山公用 | 11.47 | 7.80 | -0.10 | -0.86% | 262478 | 30530.9 | 2.11% | | 300008 | 天海防务 | 6.69 | 33.75 | -0.06 | -0.89% | 445387 | 30078.77 | 2.70% | | 601186 | 中国铁建 | 6.30 | 4.86 | -0.06 | -0.94% | 495815 | 31494.12 | 0.43% | | 600133 | 东湖高新 | 8.45 | 32.51 | -0.09 | -1.05% | 204672 | 17332.68 | 1.92% | | 601800 | 中国交建 | 6.07 | 7.35 | -0.07 | -1.14% | 527731 | 32447.62 | 0.45% | | 603843 | *ST正平 | 8.65 | -33.19 | -0.11 | -1.26% | 148621 | 13005.37 | 2.12% | | 600170 | 上海建工 | 2.35 | 14.73 | -0.03 | -1.26% | 1385799 | 33030.57 | 1.56% | | 600072 | 中船科技 | 9.30 | -4.26 | -0.12 | -1.27% | 212330 | 20009.47 | 1.96% | | 002140 | 东华科技 | 9.97 | 12.73 | -0.13 | -1.29% | 79295 | 8025.41 | 1.12% | | 300517 | 海波重科 | 9.94 | 430.29 | -0.14 | -1.39% | 44879 | 4515.64 | 3.55% | | 002628 | 成都路桥 | 4.86 | -53.12 | -0.07 | -1.42% | 178379 | 8692.95 | 2.37% | | 600339 | 中油工程 | 3.34 | 50.05 | -0.05 | -1.47% | 492553 | 16607.35 | 0.88% | | 603955 | 大千生态 | 21.22 | -20.91 | -0.32 | -1.49% | 16715 | 3590.18 | 1.23% | | 300649 | 杭州园林 | 28.30 | -88.71 | -0.43 | -1.50% | 47728 | 13627.55 | 4.46% | | 601668 | 中国建筑 | 4.57 | 4.98 | -0.08 | -1.72% | 2478633 | 114579.9 | 0.60% | | 000928 | 中钢国际 | 5.57 | 18.23 | -0.10 | -1.76% | 126106 | 7077.19 | 0.88% | | 601669 | 中国电建 | 4.97 | 9.17 | -0.09 | -1.78% | 1573615 | 78917.5 | 1.20% | | 002941 | 新疆交建 | 10.46 | 16.45 | -0.21 | -1.97% | 95860 | 10201.44 | 1.31% | | 601618 | 中国中冶 | 2.63 | 40.39 | -0.06 | -2.23% | 1264132 | 33717.89 | 0.71% | | 601789 | 宁波建工 | 4.37 | 21.06 | -0.12 | -2.67% | 379509 | 16917.75 | 3.49% | | 300982 | 苏文电能 | 16.54 | -44.49 | -0.47 | -2.76% | 33240 | 5602.13 | 1.71% | | 600970 | 中材国际 | 7.85 | 7.76 | -0.24 | -2.97% | 175059 | 13970.81 | 0.67% | | 601390 | 中国中铁 | 4.51 | 5.21 | -0.14 | -3.01% | 1715720 | 78560.38 | 0.84% | | 605598 | 上海港湾 | 34.90 | 250.13 | -1.10 | -3.06% | 44826 | 15895.51 | 1.84% | | 601868 | 中国能建 | 2.71 | 21.10 | -0.09 | -3.21% | 4814854 | 132624.7 | 1.48% | | 002062 | 宏润建设 | 7.45 | 35.21 | -0.25 | -3.25% | 161997 | 12231.55 | 1.44% | | 601611 | 中国核建 | 10.76 | 27.70 | -0.40 | -3.58% | 302105 | 33071.82 | 1.00% | | 603316 | 诚邦股份 | 21.79 | -58.13 | -0.90 | -3.97% | 315232 | 69976.6 | 11.93% | | 601068 | 中铝国际 | 4.68 | 52.27 | -0.21 | -4.29% | 162880 | 7760.12 | 0.64% | | 600284 | 浦东建设 | 5.29 | 18.21 | -0.25 | -4.51% | 229760 | 12372.87 | 2.37% | | 603778 | 国晟科技 | 13.81 | -16.10 | -0.68 | -4.69% | 891444.9 | 129302.3 | 13.87% | | 603959 | ST百利 | 4.44 | -12.72 | -0.23 | -4.93% | 134832 | 6150.91 | 2.75% | | 603637 | 镇海股份 | 19.13 | 78.31 | -1.09 | -5.39% | 105714 | 20970.65 | 4.43% | | 601117 | 中国化学 | 7.92 | 7.37 | -0.50 | -5.94% | 2360361 | 190809.4 | 3.90% | | 002051 | 中工国际 | 12.35 | 58.00 | -0.88 | -6.65% | 789704.9 | 99909.82 | 6.44% | | 600667 | 太极实业 | 20.92 | 95.27 | -1.65 | -7.31% | 3026719 | 651072.2 | 14.47% | | 605303 | 园林股份 | 28.12 | -27.36 | -3.12 | -9.99% | 14258 | 4009.67 | 0.88% |
|