中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江交科(002061)土木工程建筑业上涨家数:22下跌家数:42平均涨幅:-0.65%平均换手:0.62%总成交额:21.80亿元
更新时间：2024-06-26 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300536*ST农尚7.13-101.59+0.19+2.74%288472000.060.98%
603007ST花王5.80-13.12+0.11+1.93%268591557.90.66%
300982苏文电能18.27111.99+0.30+1.67%120302183.040.62%
301098金埔园林7.4383.77+0.11+1.50%5843427.590.54%
600502安徽建工4.304.87+0.05+1.18%684742930.640.40%
601611中国核建8.0311.48+0.07+0.88%655565270.250.22%
600133东湖高新10.1510.29+0.07+0.69%11016811115.541.03%
603316诚邦股份3.61-8.85+0.02+0.56%12638451.380.48%
603388ST元成1.81-3.14+0.01+0.56%33573614.911.03%
000928中钢国际5.5010.27+0.03+0.55%419542296.610.29%
603815交建股份5.7520.90+0.03+0.52%10648610.470.17%
300712永福股份21.6673.53+0.11+0.51%3682787.710.20%
600667太极实业5.6216.63+0.02+0.36%734784112.790.35%
002061浙江交科3.616.80+0.01+0.28%470471695.770.18%
601789宁波建工3.6612.57+0.01+0.27%26325964.060.24%
601068中铝国际4.13-4.78+0.01+0.24%23629970.750.09%
600284浦东建设5.328.57+0.01+0.19%196731043.110.20%
605598上海港湾22.3131.21+0.04+0.18%70271548.030.95%
600846同济科技6.8311.41+0.01+0.15%10154693.010.16%
000685中山公用7.1112.11+0.01+0.14%11692832.390.09%
002140东华科技7.6513.75+0.01+0.13%11849905.310.22%
002116中国海诚9.2913.81+0.01+0.11%10307954.140.23%
002060广东建工3.438.600.000.00%508191743.280.33%
603637镇海股份5.9915.890.000.00%3916233.470.16%
002775文科股份1.79-6.000.000.00%22161393.750.49%
605303园林股份6.62-7.020.000.00%7866517.861.16%
603176汇通集团3.6841.260.000.00%6164225.380.41%
600463空港股份7.63-29.17-0.01-0.13%5704434.060.19%
601668中国建筑5.474.18-0.01-0.18%38509921057.920.09%
600072中船科技12.82188.64-0.03-0.23%279393572.060.38%
600248陕建股份3.623.69-0.01-0.28%407681479.820.11%
000753漳州发展2.6933.06-0.01-0.37%22204596.80.22%
600820隧道股份6.486.90-0.03-0.46%456782969.440.15%
601186中国铁建8.424.36-0.04-0.47%895707578.70.08%
601868中国能建2.0810.40-0.01-0.48%3573267458.670.25%
600970中材国际11.8810.69-0.06-0.50%234222793.950.13%
600512腾达建设1.9196.89-0.01-0.52%16779320.950.11%
300517海波重科8.21129.14-0.05-0.61%126591039.891.02%
002761浙江建投7.8733.01-0.05-0.63%436503430.550.40%
600339中油工程3.0521.81-0.02-0.65%9288528370.17%
601618中国中冶3.047.90-0.02-0.65%1552384738.930.09%
601800中国交建8.765.85-0.06-0.68%857897539.60.07%
000090天健集团3.995.33-0.03-0.75%418191671.890.22%
601117中国化学7.928.75-0.06-0.75%1008488006.140.17%
000498山东路桥5.173.54-0.04-0.77%18450958.260.13%
601390中国中铁6.414.80-0.05-0.77%1434689234.150.07%
002663普邦股份1.20153.98-0.01-0.83%38229458.070.26%
002062宏润建设3.4612.26-0.03-0.86%13966484.440.14%
002051中工国际6.8423.43-0.06-0.87%13365916.330.11%
600170上海建工2.1411.94-0.02-0.93%1857393980.080.21%
600853龙建股份3.059.22-0.03-0.97%28896882.670.29%
300649杭州园林10.08192.79-0.10-0.98%148171483.321.40%
002628成都路桥1.90369.01-0.02-1.04%44948851.950.60%
002307北新路桥2.81115.46-0.03-1.06%32348908.460.30%
001267汇绿生态5.4476.81-0.06-1.09%18362510194.095.05%
600039四川路桥7.818.48-0.09-1.14%440963461.940.07%
603955大千生态8.45-15.18-0.10-1.17%8654728.360.64%
601669中国电建5.417.16-0.07-1.28%40393421961.220.31%
002431棕榈股份1.41-2.68-0.02-1.40%64066904.020.35%
600491龙元建设2.76-3.02-0.04-1.43%2481416765.771.62%
300008天海防务3.7552.06-0.06-1.57%1479415547.080.90%
002542中化岩土1.75-4.20-0.03-1.69%34736610.950.22%
003001中岩大地17.8469.55-0.37-2.03%480178642.6893.91%
002941新疆交建9.6819.90-0.22-2.22%237182307.940.37%
002586*ST围海1.54-9.40-0.05-3.14%20160312.120.22%
603778国晟科技2.79-13.87-0.10-3.46%667541869.531.04%
603959ST百利1.53-2.76-0.06-3.77%63061963.221.29%
603843正平股份2.48-3.36-0.21-7.81%1954344936.192.79%
000010美丽生态1.58-3.66-0.17-9.71%2569294060.534.92%

转至浙江交科（002061）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。