|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科海讯(300810)软件和信息技术服务业上涨家数:85下跌家数:272平均涨幅:-1.04%平均换手:3.97%总成交额:1565.90亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | *ST元道 | 6.20 | -745.24 | +1.03 | +19.92% | 356529 | 20664.8 | 46.81% | | 920932 | 科达自控 | 17.80 | -20.97 | +2.51 | +16.42% | 114236 | 20142.95 | 13.16% | | 300419 | ST浩丰 | 7.62 | -25.78 | +0.86 | +12.72% | 202442 | 15101.42 | 5.50% | | 688229 | 博睿数据 | 99.27 | -44.40 | +10.76 | +12.16% | 48383.46 | 46145.94 | 10.90% | | 002421 | 达实智能 | 4.97 | -16.78 | +0.45 | +9.96% | 5741867 | 274016.4 | 28.66% | | 300925 | 法本信息 | 18.30 | 78.95 | +1.65 | +9.91% | 305740 | 54404.11 | 8.75% | | 003004 | 声迅股份 | 71.65 | -6454.10 | +5.97 | +9.09% | 94225 | 63824.45 | 13.71% | | 300959 | 线上线下 | 225.00 | -773.04 | +18.13 | +8.76% | 70383 | 153809.9 | 13.45% | | 688325 | 赛微微电 | 118.00 | 109.36 | +8.13 | +7.40% | 23315.56 | 26770.9 | 2.80% | | 301236 | 软通动力 | 42.40 | 814.16 | +2.75 | +6.94% | 1013277 | 419727.9 | 12.90% | | 688692 | 达梦数据 | 304.88 | 60.58 | +19.68 | +6.90% | 46684.67 | 141623.4 | 6.38% | | 603990 | 麦迪科技 | 22.01 | 347.33 | +1.36 | +6.59% | 406917 | 87003.98 | 13.29% | | 688777 | 中控技术 | 94.09 | 187.95 | +5.63 | +6.36% | 349887.8 | 319840.4 | 4.44% | | 600797 | 浙大网新 | 8.25 | -117.17 | +0.48 | +6.18% | 1045188 | 86919.41 | 10.17% | | 688368 | 晶丰明源 | 216.43 | 399.00 | +12.34 | +6.05% | 49661.84 | 104030 | 5.61% | | 300508 | 维宏股份 | 42.60 | 81.68 | +2.24 | +5.55% | 57311 | 24603.23 | 7.00% | | 688507 | 索辰科技 | 171.13 | 1155.91 | +8.49 | +5.22% | 112967 | 177385.5 | 22.94% | | 688256 | 寒武纪 | 1300.00 | 300.62 | +62.00 | +5.01% | 124339 | 1608893 | 1.98% | | 603189 | *ST网达 | 13.01 | -1255.05 | +0.62 | +5.00% | 66455 | 8575.022 | 2.47% | | 688702 | 盛科通信-U | 265.52 | -717.26 | +12.52 | +4.95% | 77582.62 | 203987.5 | 3.82% | | 688619 | 罗普特 | 18.37 | -16.01 | +0.81 | +4.61% | 78802.96 | 14069.12 | 4.25% | | 603039 | 泛微网络 | 42.08 | 39.87 | +1.78 | +4.42% | 242389 | 99295.7 | 7.88% | | 920375 | 派诺科技 | 13.76 | 264.33 | +0.56 | +4.24% | 48173 | 6571.769 | 7.42% | | 688227 | 品高股份 | 83.83 | -181.27 | +3.22 | +3.99% | 71707.97 | 60152.99 | 6.34% | | 688258 | 卓易信息 | 149.72 | 108.13 | +5.51 | +3.82% | 101361.3 | 145605 | 11.66% | | 688521 | 芯原股份 | 235.40 | -190.96 | +8.10 | +3.56% | 223935.5 | 523430.5 | 4.26% | | 920227 | 美登科技 | 68.03 | 60.40 | +2.33 | +3.55% | 20022 | 13118.79 | 11.30% | | 920564 | 天润科技 | 23.09 | -353.14 | +0.79 | +3.54% | 14299 | 3252.528 | 3.49% | | 920670 | 数字人 | 14.69 | 456.94 | +0.46 | +3.23% | 27690 | 4053.497 | 4.16% | | 300525 | 博思软件 | 9.26 | 40.18 | +0.28 | +3.12% | 201559 | 18256.18 | 3.23% | | 603171 | 税友股份 | 54.20 | 154.26 | +1.62 | +3.08% | 122771 | 66570.52 | 3.02% | | 688030 | 山石网科 | 17.30 | -20.30 | +0.49 | +2.91% | 61239.57 | 10529.16 | 3.40% | | 600602 | 云赛智联 | 19.15 | 133.52 | +0.52 | +2.79% | 338926 | 63411.17 | 3.15% | | 300454 | 深信服 | 120.01 | 89.62 | +3.17 | +2.71% | 190907 | 229094 | 6.63% | | 300469 | 信息发展 | 49.86 | -72.21 | +1.30 | +2.68% | 66503 | 32815.8 | 2.68% | | 688111 | 金山办公 | 262.25 | 33.49 | +6.15 | +2.40% | 139684.4 | 361451.8 | 3.01% | | 920090 | *ST同辉 | 4.30 | -14.09 | +0.10 | +2.38% | 45200 | 1916.717 | 3.35% | | 300292 | 吴通控股 | 5.48 | 59.50 | +0.12 | +2.24% | 1131788 | 61532.08 | 10.12% | | 688332 | 中科蓝讯 | 94.42 | 12.35 | +2.02 | +2.19% | 43545.27 | 40412.95 | 2.44% | | 301396 | 宏景科技 | 173.43 | 1063.34 | +3.66 | +2.16% | 115994 | 200710.2 | 8.20% | | 920953 | 国子软件 | 27.58 | 58.12 | +0.51 | +1.88% | 28713 | 7825.025 | 4.79% | | 600845 | 宝信软件 | 20.84 | 48.18 | +0.38 | +1.86% | 167438 | 34472.55 | 0.78% | | 920092 | 汉鑫科技 | 30.74 | -57.16 | +0.56 | +1.86% | 14081 | 4273.521 | 4.27% | | 300290 | 荣科科技 | 10.55 | -181.08 | +0.19 | +1.83% | 388731 | 40605.56 | 6.08% | | 300352 | ST信源 | 3.36 | -14.54 | +0.06 | +1.82% | 424688 | 14197.78 | 3.33% | | 688201 | ST信安 | 8.53 | 87.01 | +0.15 | +1.79% | 55461.64 | 4728.176 | 1.83% | | 002331 | 皖通科技 | 8.74 | -11.04 | +0.15 | +1.75% | 158449 | 13922.35 | 3.93% | | 002649 | 博彦科技 | 10.01 | 132.95 | +0.17 | +1.73% | 142777 | 14043.83 | 2.66% | | 300020 | ST银江 | 3.63 | -1.61 | +0.06 | +1.68% | 191232 | 6913.655 | 2.49% | | 300050 | 世纪鼎利 | 7.32 | 238.52 | +0.11 | +1.53% | 305822 | 22365.07 | 5.62% | | 301380 | 挖金客 | 32.61 | 88.71 | +0.49 | +1.53% | 29606 | 9549.52 | 3.60% | | 301556 | 托普云农 | 71.36 | 56.66 | +1.06 | +1.51% | 17713 | 12548.82 | 6.01% | | 920130 | 立方控股 | 17.62 | -32.39 | +0.25 | +1.44% | 14651 | 2566.122 | 2.56% | | 300738 | 奥飞数据 | 22.03 | 125.22 | +0.31 | +1.43% | 569110 | 122481.8 | 5.78% | | 688479 | 友车科技 | 41.41 | 125.10 | +0.56 | +1.37% | 16976.83 | 7005.186 | 2.72% | | 688031 | 星环科技-U | 137.03 | -76.29 | +1.78 | +1.32% | 158459.1 | 215438.9 | 13.08% | | 688052 | 纳芯微 | 239.58 | -182.68 | +3.08 | +1.30% | 41638.73 | 99588.98 | 2.92% | | 920425 | 乐创技术 | 24.12 | 38.59 | +0.31 | +1.30% | 13996 | 3333.045 | 2.36% | | 603602 | 纵横通信 | 13.56 | -19.40 | +0.17 | +1.27% | 61561 | 8251.932 | 2.66% | | 920924 | 广脉科技 | 17.91 | 134.15 | +0.21 | +1.19% | 12323 | 2191.88 | 1.89% | | 920415 | 恒拓开源 | 10.97 | 55.38 | +0.12 | +1.11% | 17967 | 1957.798 | 1.66% | | 600476 | *ST湘邮 | 11.89 | -4.12 | +0.13 | +1.11% | 28734 | 3336.145 | 1.78% | | 300010 | ST豆神 | 3.00 | -260.41 | +0.03 | +1.01% | 627045 | 18816.46 | 3.77% | | 688536 | 思瑞浦 | 283.31 | 148.83 | +2.75 | +0.98% | 61663.73 | 175677.6 | 4.55% | | 920207 | 众诚科技 | 25.96 | 589.24 | +0.19 | +0.74% | 29890 | 7726.701 | 5.31% | | 688291 | 金橙子 | 46.68 | 61.52 | +0.29 | +0.63% | 27720.37 | 13035.11 | 2.70% | | 300349 | 金卡智能 | 13.33 | 22.08 | +0.08 | +0.60% | 102933 | 13644.25 | 2.78% | | 688099 | 晶晨股份 | 101.70 | 49.92 | +0.60 | +0.59% | 149492.7 | 150541.7 | 3.55% | | 002970 | 锐明技术 | 63.20 | 35.49 | +0.35 | +0.56% | 45780 | 29007.01 | 3.66% | | 300311 | ST任子行 | 5.52 | 106.22 | +0.03 | +0.55% | 88515 | 4862.899 | 1.65% | | 300017 | 网宿科技 | 15.18 | 52.01 | +0.08 | +0.53% | 1161421 | 174795.8 | 4.91% | | 920799 | 艾融软件 | 30.83 | 149.98 | +0.15 | +0.49% | 24900 | 7628.566 | 2.07% | | 920508 | 殷图网联 | 17.07 | 402.68 | +0.08 | +0.47% | 4224 | 711.7471 | 1.32% | | 600734 | *ST实达 | 2.24 | -34.69 | +0.01 | +0.45% | 1021601 | 23020.77 | 4.69% | | 603322 | 超讯通信 | 31.49 | -112.58 | +0.13 | +0.41% | 54863 | 17157.49 | 3.48% | | 688318 | 财富趋势 | 114.90 | 96.98 | +0.41 | +0.36% | 36709.75 | 41898.26 | 1.43% | | 300465 | 高伟达 | 14.05 | 249.06 | +0.05 | +0.36% | 166554 | 23214.31 | 3.75% | | 300383 | 光环新网 | 13.53 | -30.18 | +0.04 | +0.30% | 643577 | 86271.21 | 3.59% | | 300561 | 汇金科技 | 22.03 | -371.09 | +0.06 | +0.27% | 331785 | 72606.07 | 13.76% | | 920806 | 云星宇 | 10.78 | 43.91 | +0.02 | +0.19% | 19650 | 2108.604 | 0.65% | | 300366 | ST创意 | 5.56 | -5.39 | +0.01 | +0.18% | 64165 | 3547.52 | 1.21% | | 300559 | 佳发教育 | 11.62 | 128.44 | +0.02 | +0.17% | 77050 | 8806.068 | 2.48% | | 300588 | 熙菱信息 | 19.28 | -81.82 | +0.03 | +0.16% | 37587 | 7126.899 | 2.13% | | 688615 | 合合信息 | 136.76 | 54.34 | +0.14 | +0.10% | 75158.86 | 103783.5 | 5.55% | | 002253 | *ST智胜 | 12.00 | -10.90 | +0.01 | +0.08% | 33441 | 3995.804 | 1.59% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002197 | 证通电子 | 6.81 | -11.31 | 0.00 | 0.00% | 207649 | 13968.04 | 3.89% | | 603869 | ST智知 | 10.43 | 148.33 | 0.00 | 0.00% | 7378 | 763.4703 | 0.15% | | 920790 | 联迪信息 | 19.66 | -674.33 | 0.00 | 0.00% | 10642 | 2081.385 | 1.96% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688206 | 概伦电子 | 36.20 | 772.91 | 0.00 | 0.00% | 89511.61 | 32842.37 | 2.05% | | 300085 | 银之杰 | 41.58 | -228.01 | -0.02 | -0.05% | 469647 | 193842.2 | 7.20% | | 002368 | 太极股份 | 15.81 | -11.13 | -0.01 | -0.06% | 95758 | 14991.08 | 1.54% | | 920184 | 国源科技 | 13.23 | 81.67 | -0.01 | -0.08% | 15724 | 2067.296 | 1.76% | | 002322 | 理工能科 | 11.60 | 20.64 | -0.01 | -0.09% | 29008 | 3353.668 | 0.83% | | 002410 | 广联达 | 10.10 | 40.75 | -0.01 | -0.10% | 400454 | 40826.77 | 2.55% | | 301178 | 天亿马 | 53.01 | 452.53 | -0.09 | -0.17% | 23258 | 12205.33 | 4.71% | | 688262 | 国芯科技 | 36.31 | -45.52 | -0.09 | -0.25% | 136173.2 | 49460.17 | 4.05% | | 002439 | 启明星辰 | 14.43 | -33.28 | -0.05 | -0.35% | 258775 | 37713.32 | 3.55% | | 301269 | 华大九天 | 105.30 | -2642.57 | -0.45 | -0.43% | 201801 | 215751.8 | 3.70% | | 300472 | *ST新元 | 8.50 | -6.78 | -0.04 | -0.47% | 37916 | 3185.419 | 1.43% | | 300578 | 会畅科技 | 18.85 | -115.24 | -0.09 | -0.48% | 75037 | 14062.13 | 3.79% | | 600892 | *ST大晟 | 3.97 | -25.22 | -0.02 | -0.50% | 41856 | 1661.412 | 0.75% | | 300098 | 高新兴 | 5.36 | -1296.10 | -0.03 | -0.56% | 354763 | 18972.91 | 2.30% | | 688279 | 峰岹科技 | 211.54 | 94.83 | -1.33 | -0.62% | 19859.35 | 41818.37 | 2.12% | | 300235 | 方直科技 | 13.56 | 241.72 | -0.09 | -0.66% | 76405 | 10305.59 | 3.73% | | 688691 | 灿芯股份 | 97.45 | -103.45 | -0.65 | -0.66% | 65179.09 | 63895.37 | 8.93% | | 300044 | *ST赛为 | 5.96 | -3.62 | -0.04 | -0.67% | 146245 | 8634.346 | 2.04% | | 300096 | ST易联众 | 8.94 | 80.51 | -0.06 | -0.67% | 27975 | 2485.798 | 0.65% | | 688188 | 柏楚电子 | 153.40 | 37.87 | -1.06 | -0.69% | 30569.54 | 47017.79 | 1.06% | | 688228 | 开普云 | 89.38 | -299.42 | -0.62 | -0.69% | 17620.44 | 15635.2 | 2.61% | | 301197 | 工大科雅 | 31.22 | 164.58 | -0.22 | -0.70% | 32049 | 9878.528 | 2.95% | | 600850 | 电科数字 | 25.41 | 56.93 | -0.18 | -0.70% | 346891 | 86901.43 | 5.10% | | 300277 | 汽轮科技 | 15.52 | 513.69 | -0.11 | -0.70% | 287082 | 43949.74 | 3.75% | | 688173 | 希荻微 | 16.14 | -70.84 | -0.12 | -0.74% | 128724.6 | 20871.94 | 3.13% | | 002195 | 岩山科技 | 7.65 | 530.56 | -0.06 | -0.78% | 1241056 | 94312 | 2.21% | | 600271 | 航天信息 | 7.44 | -19.89 | -0.06 | -0.80% | 139553 | 10360.84 | 0.75% | | 002544 | 普天科技 | 20.98 | 572.44 | -0.17 | -0.80% | 113322 | 23831.71 | 1.67% | | 688562 | 航天软件 | 17.18 | -269.59 | -0.14 | -0.81% | 32224.99 | 5570.028 | 0.81% | | 002153 | 石基信息 | 8.41 | -140.32 | -0.07 | -0.83% | 224498 | 18938.62 | 1.40% | | 301339 | 通行宝 | 11.81 | 30.30 | -0.10 | -0.84% | 34226 | 4051.45 | 0.60% | | 920493 | 并行科技 | 141.18 | 422.79 | -1.21 | -0.85% | 11353 | 15974.83 | 2.54% | | 300609 | 汇纳科技 | 37.90 | -45.05 | -0.33 | -0.86% | 31913 | 12039.46 | 2.66% | | 300603 | 立昂技术 | 9.13 | -23.66 | -0.08 | -0.87% | 181076 | 16312.45 | 4.84% | | 688657 | 浩辰软件 | 36.48 | 72.23 | -0.32 | -0.87% | 10679.95 | 3871.373 | 1.79% | | 688038 | 中科通达 | 18.48 | -201.64 | -0.17 | -0.91% | 19311.67 | 3550.243 | 1.66% | | 300520 | 科大国创 | 34.61 | -51.70 | -0.32 | -0.92% | 139174 | 48108.78 | 4.93% | | 301316 | 慧博云通 | 43.06 | 171.74 | -0.42 | -0.97% | 119876 | 51791.89 | 3.06% | | 300895 | 铜牛信息 | 59.40 | -116.48 | -0.60 | -1.00% | 61013 | 35885.05 | 4.40% | | 300608 | 思特奇 | 12.27 | -23.15 | -0.13 | -1.05% | 337115 | 41903.56 | 11.27% | | 002380 | 科远智慧 | 39.30 | 61.15 | -0.43 | -1.08% | 86383 | 33779.43 | 6.07% | | 688699 | 明微电子 | 59.40 | 622.19 | -0.65 | -1.08% | 39669.2 | 23763.6 | 3.60% | | 600570 | 恒生电子 | 24.38 | 34.49 | -0.27 | -1.10% | 253478 | 61770.41 | 1.34% | | 600289 | ST信通 | 6.32 | -8.16 | -0.07 | -1.10% | 35452 | 2231.834 | 0.63% | | 688316 | 青云科技-U | 62.08 | -51.73 | -0.69 | -1.10% | 20805.48 | 12836.8 | 4.34% | | 600588 | 用友网络 | 11.28 | -28.01 | -0.13 | -1.14% | 907660.9 | 102215 | 2.66% | | 300380 | 安硕信息 | 33.47 | 124.94 | -0.39 | -1.15% | 29651 | 9865.871 | 2.33% | | 603383 | 顶点软件 | 31.97 | 32.29 | -0.39 | -1.21% | 55637 | 17748.97 | 2.71% | | 301213 | 观想科技 | 65.18 | 272.12 | -0.82 | -1.24% | 11030 | 7121.609 | 2.13% | | 688095 | 福昕软件 | 74.69 | 144.15 | -0.94 | -1.24% | 29889.47 | 22491.76 | 3.27% | | 688018 | 乐鑫科技 | 162.72 | 50.47 | -2.06 | -1.25% | 46961.43 | 76131.34 | 2.80% | | 688109 | 品茗科技 | 80.60 | 199.80 | -1.03 | -1.26% | 9391.58 | 7413.346 | 1.19% | | 301633 | 港迪技术 | 53.15 | 45.25 | -0.69 | -1.28% | 2611 | 1387.682 | 1.02% | | 300613 | 富瀚微 | 58.38 | 63.10 | -0.76 | -1.29% | 97886 | 57230.34 | 4.46% | | 300250 | 初灵信息 | 16.86 | 93.86 | -0.22 | -1.29% | 45481 | 7604.215 | 2.89% | | 301208 | 中亦科技 | 29.68 | 71.26 | -0.39 | -1.30% | 13067 | 3866.418 | 1.94% | | 600718 | 东软集团 | 8.32 | -20.17 | -0.11 | -1.30% | 95179 | 7956.95 | 0.80% | | 688651 | 盛邦安全 | 35.37 | -53.37 | -0.47 | -1.31% | 12675.96 | 4459.423 | 3.91% | | 300051 | 琏升科技 | 11.26 | -32.55 | -0.15 | -1.31% | 162234 | 18260.68 | 4.42% | | 688066 | *ST航图 | 14.21 | -2.00 | -0.19 | -1.32% | 99057.1 | 13941.39 | 3.79% | | 002063 | 远光软件 | 5.98 | 37.98 | -0.08 | -1.32% | 257378 | 15381.27 | 1.46% | | 002212 | 天融信 | 6.72 | 189.31 | -0.09 | -1.32% | 190306 | 12786.27 | 1.63% | | 688296 | 和达科技 | 14.86 | -23.55 | -0.20 | -1.33% | 33109.66 | 4970.941 | 3.08% | | 301195 | 北路智控 | 28.53 | 27.70 | -0.39 | -1.35% | 12351 | 3524.63 | 1.41% | | 603859 | 能科科技 | 43.29 | 46.94 | -0.61 | -1.39% | 90087 | 39166.06 | 3.68% | | 300532 | 今天国际 | 7.03 | 20.59 | -0.10 | -1.40% | 68433 | 4801.301 | 1.13% | | 603220 | 中贝通信 | 22.68 | 194.47 | -0.33 | -1.43% | 202655 | 45913.61 | 4.67% | | 002065 | 东华软件 | 7.53 | 49.87 | -0.11 | -1.44% | 314129 | 23686.63 | 1.08% | | 002261 | 拓维信息 | 30.04 | 632.42 | -0.44 | -1.44% | 406454 | 121780.2 | 3.55% | | 002232 | 启明信息 | 15.57 | 133.46 | -0.23 | -1.46% | 34583 | 5390.63 | 0.85% | | 301299 | 卓创资讯 | 52.61 | 48.59 | -0.79 | -1.48% | 11466 | 5967.372 | 2.56% | | 002362 | 汉王科技 | 16.60 | -18.08 | -0.25 | -1.48% | 34616 | 5732.218 | 1.67% | | 300231 | 银信科技 | 9.26 | 79.84 | -0.14 | -1.49% | 91175 | 8417.817 | 2.05% | | 688244 | 永信至诚 | 17.00 | -52.93 | -0.26 | -1.51% | 15823.32 | 2694.75 | 1.05% | | 688588 | 凌志软件 | 10.46 | 109.04 | -0.16 | -1.51% | 42457.8 | 4457.756 | 1.06% | | 002602 | 世纪华通 | 14.98 | 17.57 | -0.23 | -1.51% | 965374 | 144114.3 | 1.42% | | 300249 | 依米康 | 14.67 | 196.17 | -0.23 | -1.54% | 186589 | 27156.38 | 4.99% | | 301270 | 汉仪股份 | 29.95 | 386.52 | -0.47 | -1.55% | 34531 | 10279.85 | 3.65% | | 301248 | 杰创智能 | 74.90 | -811.58 | -1.18 | -1.55% | 55111 | 41135.39 | 4.91% | | 301095 | 广立微 | 88.00 | 192.23 | -1.40 | -1.57% | 63152 | 55992.54 | 3.65% | | 300025 | 华星创业 | 5.02 | -18.72 | -0.08 | -1.57% | 122345 | 6167.612 | 2.41% | | 300150 | 世纪瑞尔 | 4.39 | 67.48 | -0.07 | -1.57% | 107679 | 4724.805 | 2.32% | | 002268 | 电科网安 | 14.11 | 326.80 | -0.23 | -1.60% | 84882 | 12090.67 | 1.00% | | 300678 | 中科信息 | 24.53 | 461.21 | -0.40 | -1.60% | 40635 | 9974.604 | 1.39% | | 688060 | 云涌科技 | 39.31 | -148.90 | -0.65 | -1.63% | 5218.98 | 2058.209 | 0.87% | | 603887 | 城地香江 | 12.09 | -73.74 | -0.20 | -1.63% | 119291 | 14351.41 | 1.98% | | 300541 | 先进数通 | 10.98 | 59.49 | -0.19 | -1.70% | 78568 | 8625.646 | 2.02% | | 002929 | 润建股份 | 69.30 | -1046.63 | -1.20 | -1.70% | 193100 | 134085.3 | 9.01% | | 688225 | 亚信安全 | 14.81 | -14.64 | -0.26 | -1.73% | 44114.32 | 6569.685 | 1.10% | | 300687 | 赛意信息 | 25.63 | -104.54 | -0.45 | -1.73% | 169340 | 43755.15 | 5.18% | | 301185 | 鸥玛软件 | 16.49 | 48.37 | -0.29 | -1.73% | 33020 | 5439.544 | 2.38% | | 300271 | 华宇软件 | 5.67 | -22.35 | -0.10 | -1.73% | 121321 | 6847.497 | 1.51% | | 301172 | 君逸数码 | 31.73 | 155.43 | -0.56 | -1.73% | 57771 | 18204.87 | 5.85% | | 300523 | 辰安科技 | 21.45 | -23.01 | -0.38 | -1.74% | 28376 | 6100.795 | 1.22% | | 688343 | 云天励飞-U | 64.81 | -49.53 | -1.15 | -1.74% | 108639.4 | 70977.63 | 3.02% | | 002316 | 亚联发展 | 5.07 | 476.89 | -0.09 | -1.74% | 172643 | 8766.98 | 5.07% | | 300674 | 宇信科技 | 16.88 | 28.34 | -0.30 | -1.75% | 72594 | 12294.68 | 1.03% | | 300659 | 中孚信息 | 11.25 | -29.98 | -0.20 | -1.75% | 49024 | 5489.503 | 2.58% | | 300851 | 交大思诺 | 27.00 | 28.76 | -0.48 | -1.75% | 37099 | 10157.8 | 6.55% | | 603232 | 格尔软件 | 22.49 | -83.41 | -0.40 | -1.75% | 260516 | 57267.61 | 11.26% | | 300300 | 海峡创新 | 9.55 | 44.97 | -0.17 | -1.75% | 466132 | 43858.05 | 6.99% | | 300598 | 诚迈科技 | 33.99 | -77.28 | -0.61 | -1.76% | 70099 | 23724.1 | 3.23% | | 300448 | 浩云科技 | 7.76 | -193.90 | -0.14 | -1.77% | 252695 | 19328.95 | 3.93% | | 002987 | 京北方 | 11.62 | 39.55 | -0.21 | -1.78% | 86175 | 10063.65 | 0.85% | | 688045 | 必易微 | 63.90 | 116.12 | -1.16 | -1.78% | 20601.29 | 13147.25 | 2.92% | | 002230 | 科大讯飞 | 48.26 | 134.34 | -0.88 | -1.79% | 537324 | 259349.1 | 2.45% | | 002908 | 德生科技 | 7.61 | -454.82 | -0.14 | -1.81% | 47685 | 3630.6 | 1.48% | | 300369 | 绿盟科技 | 6.50 | -126.76 | -0.12 | -1.81% | 233773 | 15176.72 | 2.89% | | 300518 | 新迅达 | 29.04 | -53.60 | -0.56 | -1.89% | 134236 | 38367.99 | 6.73% | | 300350 | 华鹏飞 | 4.65 | -68.89 | -0.09 | -1.90% | 132644 | 6169.238 | 2.87% | | 002777 | 久远银海 | 14.24 | 78.88 | -0.28 | -1.93% | 50639 | 7244.999 | 1.25% | | 688168 | 安博通 | 57.92 | -67.40 | -1.15 | -1.95% | 15117.41 | 8803.496 | 1.40% | | 002401 | 中远海科 | 13.07 | 137.47 | -0.26 | -1.95% | 32692 | 4275.72 | 0.88% | | 002609 | 捷顺科技 | 7.98 | 80.43 | -0.16 | -1.97% | 72825 | 5824.921 | 1.59% | | 300245 | ST天玑 | 6.98 | -49.42 | -0.14 | -1.97% | 167413 | 11635.11 | 5.50% | | 300386 | 飞天诚信 | 10.90 | -110.45 | -0.22 | -1.98% | 57421 | 6235.09 | 2.29% | | 603138 | 海量数据 | 17.34 | -71.45 | -0.35 | -1.98% | 209241 | 35927.97 | 7.26% | | 688259 | 创耀科技 | 36.55 | 52.62 | -0.74 | -1.98% | 21954.34 | 8078.742 | 1.97% | | 300166 | 东方国信 | 16.22 | -84.29 | -0.33 | -1.99% | 830824 | 132974.3 | 9.17% | | 600410 | 华胜天成 | 18.63 | -96.02 | -0.38 | -2.00% | 789248.9 | 144369.4 | 7.20% | | 300634 | 彩讯股份 | 25.82 | 48.05 | -0.53 | -2.01% | 269676 | 70690.38 | 6.21% | | 600728 | 佳都科技 | 4.86 | 157.55 | -0.10 | -2.02% | 250031 | 12197.58 | 1.17% | | 300168 | 万达信息 | 5.32 | -16.65 | -0.11 | -2.03% | 164494 | 8759.439 | 1.14% | | 300377 | 赢时胜 | 13.95 | -451.03 | -0.29 | -2.04% | 218911 | 30375.21 | 3.12% | | 300810 | 中科海讯 | 26.85 | -96.35 | -0.56 | -2.04% | 18029 | 4822.716 | 1.58% | | 002279 | 久其软件 | 7.17 | 82.44 | -0.15 | -2.05% | 756219.1 | 55227.62 | 9.51% | | 600536 | 中国软件 | 37.48 | -1014.30 | -0.79 | -2.06% | 145045 | 54444.45 | 1.72% | | 688152 | 麒麟信安 | 32.70 | -62.84 | -0.69 | -2.07% | 14365.86 | 4717.312 | 1.41% | | 688508 | 芯朋微 | 92.80 | 77.31 | -1.96 | -2.07% | 75853.7 | 71035.73 | 5.73% | | 920171 | 志晟信息 | 19.34 | 188.51 | -0.41 | -2.08% | 23749 | 4578.914 | 3.51% | | 688369 | 致远互联 | 21.90 | -10.98 | -0.47 | -2.10% | 43115.79 | 9572.489 | 3.74% | | 300579 | 数字认证 | 23.23 | -75.47 | -0.50 | -2.11% | 31882 | 7453.924 | 1.22% | | 603927 | 中科软 | 15.18 | 56.23 | -0.33 | -2.13% | 86399 | 13208.61 | 1.04% | | 003029 | 吉大正元 | 18.83 | -37.55 | -0.41 | -2.13% | 25555 | 4795.032 | 1.45% | | 688083 | 中望软件 | 55.53 | 309.77 | -1.21 | -2.13% | 29377.89 | 16535.25 | 1.73% | | 300493 | 润欣科技 | 15.02 | 129.64 | -0.33 | -2.15% | 188057 | 28462.86 | 3.71% | | 688391 | 钜泉科技 | 30.23 | 92.06 | -0.67 | -2.17% | 22331.07 | 6781.36 | 1.94% | | 688232 | 新点软件 | 20.26 | 124.17 | -0.45 | -2.17% | 27176.75 | 5607.814 | 0.84% | | 688088 | 虹软科技 | 39.41 | 60.15 | -0.88 | -2.18% | 63284.09 | 25274.68 | 1.58% | | 920592 | 华信永道 | 28.16 | -59.24 | -0.63 | -2.19% | 13652 | 3843.52 | 2.71% | | 300348 | 长亮科技 | 10.25 | -548.87 | -0.23 | -2.19% | 140322 | 14416.54 | 1.97% | | 603421 | 鼎信通讯 | 7.12 | -7.85 | -0.16 | -2.20% | 91148 | 6490.553 | 1.40% | | 300324 | 旋极信息 | 4.42 | -17.25 | -0.10 | -2.21% | 363356 | 16014.97 | 2.12% | | 300287 | 飞利信 | 3.96 | -36.06 | -0.09 | -2.22% | 190271 | 7537.527 | 1.44% | | 003007 | 直真科技 | 41.34 | 210.06 | -0.94 | -2.22% | 32030 | 13109.91 | 4.41% | | 300075 | 数字政通 | 12.67 | -20.98 | -0.29 | -2.24% | 77659 | 9882.922 | 1.48% | | 301159 | 三维天地 | 35.23 | 120.15 | -0.81 | -2.25% | 22659 | 8047.235 | 4.27% | | 002093 | 国脉科技 | 7.33 | 110.94 | -0.17 | -2.27% | 98885 | 7284.578 | 0.98% | | 300183 | 东软载波 | 12.04 | -346.99 | -0.28 | -2.27% | 61051 | 7368.336 | 1.65% | | 000555 | 神州信息 | 12.88 | 220.89 | -0.30 | -2.28% | 185906 | 23926.37 | 1.91% | | 688568 | 中科星图 | 45.81 | -264.04 | -1.07 | -2.28% | 111340.1 | 51101.72 | 1.38% | | 300671 | 富满微 | 43.87 | -70.54 | -1.03 | -2.29% | 86402 | 37941.08 | 3.91% | | 600406 | 国电南瑞 | 24.64 | 23.79 | -0.58 | -2.30% | 903892.9 | 222857.9 | 1.13% | | 300542 | 新晨科技 | 13.04 | -159.24 | -0.31 | -2.32% | 39998 | 5221.502 | 1.59% | | 002148 | 北纬科技 | 6.62 | 841.10 | -0.16 | -2.36% | 99930 | 6645.188 | 2.22% | | 301378 | 通达海 | 29.31 | -20.73 | -0.71 | -2.37% | 20577 | 6017.679 | 4.47% | | 300047 | 天源迪科 | 11.95 | 230.99 | -0.29 | -2.37% | 153337 | 18374.92 | 2.64% | | 300442 | 润泽科技 | 80.23 | 25.21 | -1.96 | -2.38% | 548839 | 430419.9 | 3.36% | | 603918 | 金桥信息 | 11.43 | -64.74 | -0.28 | -2.39% | 85026 | 9704.656 | 2.33% | | 300682 | 朗新科技 | 12.47 | 259.18 | -0.31 | -2.43% | 169827 | 21124.93 | 1.65% | | 300248 | 新开普 | 8.75 | 70.45 | -0.22 | -2.45% | 76791 | 6720.729 | 1.87% | | 688039 | 当虹科技 | 43.70 | -51.07 | -1.10 | -2.46% | 34386.08 | 15059.52 | 3.11% | | 301117 | 佳缘科技 | 26.50 | -90.91 | -0.67 | -2.47% | 48925 | 12904.91 | 4.22% | | 688252 | 天德钰 | 21.24 | 41.57 | -0.54 | -2.48% | 66706.38 | 14310.6 | 1.63% | | 301315 | 威士顿 | 43.44 | 118.08 | -1.11 | -2.49% | 12401 | 5385.428 | 3.35% | | 000889 | 中嘉博创 | 3.91 | -145.15 | -0.10 | -2.49% | 751688.9 | 28799.38 | 8.64% | | 920748 | 路桥信息 | 28.03 | -31.62 | -0.72 | -2.50% | 8298 | 2319.698 | 2.25% | | 300365 | 恒华科技 | 5.43 | -13.27 | -0.14 | -2.51% | 159205 | 8620.07 | 3.11% | | 688023 | 安恒信息 | 41.04 | -69.68 | -1.07 | -2.54% | 20852.56 | 8582.962 | 2.04% | | 300275 | 梅安森 | 9.50 | 75.05 | -0.25 | -2.56% | 109282 | 10425.08 | 4.03% | | 002990 | 盛视科技 | 47.22 | 210.04 | -1.25 | -2.58% | 72081 | 34148.91 | 5.22% | | 300560 | 中富通 | 18.64 | -56.50 | -0.50 | -2.61% | 233566 | 43362.71 | 12.49% | | 300229 | 拓尔思 | 16.91 | -42.42 | -0.46 | -2.65% | 216067 | 36490.69 | 2.47% | | 000997 | 新大陆 | 20.18 | 20.84 | -0.55 | -2.65% | 248729 | 50457.35 | 2.47% | | 688365 | 光云科技 | 20.78 | -1244.60 | -0.57 | -2.67% | 318257.2 | 66300.03 | 7.47% | | 301302 | 华如科技 | 25.51 | -18.69 | -0.70 | -2.67% | 66947 | 17051.91 | 4.82% | | 600654 | 中安科 | 3.24 | 128.16 | -0.09 | -2.70% | 635328 | 20611.31 | 2.74% | | 600756 | 浪潮软件 | 14.35 | -18.96 | -0.40 | -2.71% | 73141 | 10510.95 | 2.26% | | 688579 | 地纬智能 | 8.87 | 101.57 | -0.25 | -2.74% | 30485.66 | 2716.914 | 0.76% | | 300789 | 唐源电气 | 21.49 | 93.24 | -0.61 | -2.76% | 28094 | 6003.65 | 2.01% | | 600571 | 信雅达 | 11.53 | 152.86 | -0.33 | -2.78% | 73286 | 8477.313 | 1.60% | | 300036 | 超图软件 | 12.88 | 131.17 | -0.37 | -2.79% | 115471 | 14952.6 | 2.59% | | 688435 | 英方软件 | 41.41 | -238.14 | -1.19 | -2.79% | 28422.71 | 11843.55 | 5.07% | | 300188 | 国投智能 | 11.04 | -11.75 | -0.32 | -2.82% | 123746 | 13767.3 | 1.45% | | 300253 | 卫宁健康 | 7.92 | -47.75 | -0.23 | -2.82% | 495898 | 39480.07 | 2.74% | | 301221 | 光庭信息 | 31.95 | 87.62 | -0.93 | -2.83% | 22131 | 7092.827 | 2.52% | | 300074 | 华平股份 | 4.11 | -13.10 | -0.12 | -2.84% | 204121 | 8442.674 | 3.71% | | 600131 | 国网信通 | 17.12 | 31.28 | -0.50 | -2.84% | 145645 | 24876.43 | 1.22% | | 300468 | 四方精创 | 23.78 | 175.24 | -0.70 | -2.86% | 160150 | 38072.26 | 3.02% | | 301153 | 中科江南 | 18.87 | 55.22 | -0.56 | -2.88% | 41053 | 7803.173 | 1.24% | | 300768 | 迪普科技 | 16.08 | 52.65 | -0.48 | -2.90% | 50715 | 8231.333 | 1.21% | | 600446 | 金证股份 | 13.03 | -100.44 | -0.39 | -2.91% | 226839 | 29590.92 | 2.41% | | 002123 | 梦网科技 | 8.32 | -25.35 | -0.25 | -2.92% | 147993 | 12347.16 | 2.05% | | 603636 | 南威软件 | 9.31 | -11.70 | -0.28 | -2.92% | 173131 | 16152.2 | 2.98% | | 688561 | 奇安信-U | 26.88 | -14.58 | -0.81 | -2.93% | 62794.34 | 17038.03 | 0.92% | | 300996 | 普联软件 | 12.27 | 36.98 | -0.37 | -2.93% | 121025 | 14810.99 | 5.08% | | 301638 | 南网数字 | 27.05 | 123.44 | -0.82 | -2.94% | 268365 | 71635.34 | 10.72% | | 300941 | 创识科技 | 16.07 | 109.83 | -0.49 | -2.96% | 38162 | 6158.424 | 3.08% | | 300830 | 金现代 | 9.51 | -54.38 | -0.29 | -2.96% | 121023 | 11553.83 | 3.59% | | 688051 | 佳华科技 | 31.15 | -18.85 | -0.95 | -2.96% | 19229.22 | 6034.291 | 2.49% | | 301337 | 亚华电子 | 25.49 | -150.68 | -0.78 | -2.97% | 17544 | 4482.715 | 1.72% | | 300299 | 富春股份 | 5.47 | -50.52 | -0.17 | -3.01% | 166470 | 9088.815 | 2.41% | | 000158 | 常山北明 | 15.42 | 779.45 | -0.48 | -3.02% | 236352 | 36537 | 1.49% | | 300451 | 创业慧康 | 3.84 | -12.78 | -0.12 | -3.03% | 247681 | 9581.255 | 1.62% | | 688004 | 博汇科技 | 21.10 | -65.01 | -0.66 | -3.03% | 22403.62 | 4771.59 | 2.80% | | 300399 | 天利科技 | 20.01 | -289.56 | -0.63 | -3.05% | 46338 | 9252.606 | 2.35% | | 300333 | 兆日科技 | 10.06 | -158.15 | -0.32 | -3.08% | 141694 | 14292.06 | 4.23% | | 300440 | 运达科技 | 16.91 | 89.29 | -0.54 | -3.09% | 127472 | 21577.63 | 2.91% | | 003005 | 竞业达 | 15.60 | -412.35 | -0.50 | -3.11% | 28483 | 4464.415 | 2.24% | | 600880 | 博瑞传播 | 4.35 | -348.24 | -0.14 | -3.12% | 201832 | 8767.126 | 1.85% | | 688631 | 莱斯信息 | 46.80 | 133.20 | -1.51 | -3.13% | 17561.05 | 8290.235 | 2.71% | | 688589 | 力合微 | 20.84 | 707.26 | -0.68 | -3.16% | 48745.31 | 10221.94 | 3.35% | | 300845 | 捷安高科 | 14.08 | 87.39 | -0.46 | -3.16% | 53704 | 7699.71 | 3.62% | | 300663 | 科蓝软件 | 7.94 | -9.10 | -0.26 | -3.17% | 178861 | 14203.47 | 3.89% | | 300496 | 中科创达 | 63.67 | 63.64 | -2.09 | -3.18% | 248911 | 163283.1 | 6.77% | | 000409 | 云鼎科技 | 9.66 | 92.61 | -0.32 | -3.21% | 99107 | 9597.825 | 1.68% | | 301218 | 华是科技 | 36.96 | -153.01 | -1.24 | -3.25% | 76032 | 28198.42 | 10.60% | | 000948 | 南天信息 | 13.33 | 121.22 | -0.45 | -3.27% | 51493 | 6901.8 | 1.32% | | 002474 | 榕基软件 | 7.03 | -67.00 | -0.24 | -3.30% | 380502 | 27022.5 | 7.20% | | 002373 | 千方科技 | 7.90 | 243.84 | -0.27 | -3.30% | 313993 | 25023.52 | 2.28% | | 300645 | 正元智慧 | 14.10 | 151.85 | -0.49 | -3.36% | 44561 | 6333.078 | 3.20% | | 300935 | 盈建科 | 35.66 | -32.88 | -1.24 | -3.36% | 23030 | 8238.251 | 3.82% | | 300167 | ST迪威迅 | 5.16 | -70.51 | -0.18 | -3.37% | 60092 | 3136.551 | 1.70% | | 002912 | 中新赛克 | 21.10 | 133.62 | -0.74 | -3.39% | 25155 | 5352.296 | 1.55% | | 300597 | 吉大通信 | 8.41 | -26.50 | -0.30 | -3.44% | 71632 | 6045.682 | 2.64% | | 300846 | 首都在线 | 23.61 | -78.42 | -0.85 | -3.48% | 304018 | 71845.03 | 7.30% | | 301592 | 六九一二 | 104.24 | 128.11 | -3.76 | -3.48% | 7842 | 8226.736 | 3.36% | | 300359 | 全通教育 | 4.14 | -37.17 | -0.15 | -3.50% | 116853 | 4853.918 | 1.85% | | 300872 | 天阳科技 | 19.26 | -60.19 | -0.70 | -3.51% | 129966 | 25272.8 | 3.08% | | 688171 | 纬德信息 | 54.69 | 360.48 | -2.01 | -3.54% | 22709.84 | 12609.39 | 2.71% | | 603206 | 嘉环科技 | 16.29 | 104.59 | -0.60 | -3.55% | 88780 | 14527 | 2.91% | | 300556 | 丝路视觉 | 18.93 | -104.52 | -0.70 | -3.57% | 55965 | 10693.92 | 5.16% | | 688682 | 霍莱沃 | 39.60 | -191.66 | -1.47 | -3.58% | 20906.86 | 8284.577 | 2.05% | | 688246 | 嘉和美康 | 21.40 | -11.90 | -0.80 | -3.60% | 47864.12 | 10390.98 | 3.48% | | 688292 | 浩瀚深度 | 22.41 | -151.03 | -0.84 | -3.61% | 44356.98 | 9962.536 | 2.80% | | 002771 | 真视通 | 17.13 | -58.91 | -0.65 | -3.66% | 252735 | 43536.08 | 14.80% | | 688118 | 普元信息 | 23.42 | 358.73 | -0.89 | -3.66% | 29800.11 | 7016.642 | 3.19% | | 002405 | 四维图新 | 8.37 | 177.87 | -0.32 | -3.68% | 686963.1 | 57946.59 | 2.92% | | 300533 | 冰川网络 | 15.99 | 18.42 | -0.62 | -3.73% | 62420 | 10013.35 | 2.70% | | 688449 | 联芸科技 | 68.15 | 178.31 | -2.68 | -3.78% | 151861.9 | 105879.2 | 5.18% | | 002657 | 中科金财 | 18.62 | -60.14 | -0.74 | -3.82% | 223057 | 41711.77 | 6.64% | | 300513 | 恒实科技 | 8.04 | -3.63 | -0.32 | -3.83% | 93628 | 7570.228 | 3.26% | | 688695 | 中创股份 | 21.79 | -51.11 | -0.87 | -3.84% | 11541.67 | 2535.124 | 2.16% | | 002298 | 中电鑫龙 | 9.11 | -15.96 | -0.37 | -3.90% | 317280 | 28875.47 | 4.80% | | 300378 | 鼎捷数智 | 38.77 | 64.28 | -1.62 | -4.01% | 159878 | 62586.14 | 5.93% | | 688078 | 龙软科技 | 23.59 | -24.41 | -0.99 | -4.03% | 10464.95 | 2500.053 | 1.44% | | 001270 | 铖昌科技 | 126.23 | 197.08 | -5.32 | -4.04% | 113054 | 143997 | 5.52% | | 603123 | 翠微股份 | 9.86 | -18.35 | -0.42 | -4.09% | 182818 | 17994.38 | 2.80% | | 688058 | 宝兰德 | 24.90 | -23.88 | -1.08 | -4.16% | 16500.95 | 4143.742 | 2.18% | | 300730 | 科创信息 | 14.57 | -28.15 | -0.64 | -4.21% | 122399 | 17913.37 | 5.92% | | 301179 | 泽宇智能 | 22.45 | 55.76 | -0.99 | -4.22% | 84011 | 18732.28 | 3.54% | | 300624 | 万兴科技 | 60.15 | -109.30 | -2.75 | -4.37% | 97645 | 59122.33 | 5.70% | | 688207 | 格灵深瞳 | 15.10 | -21.42 | -0.70 | -4.43% | 92244.07 | 14100.38 | 3.56% | | 605398 | 新炬网络 | 23.65 | 278.76 | -1.11 | -4.48% | 48828 | 11616.72 | 3.00% | | 688130 | 晶华微 | 24.80 | -82.34 | -1.18 | -4.54% | 22659.55 | 5702.103 | 3.76% | | 688787 | 海天瑞声 | 131.80 | 358.96 | -6.31 | -4.57% | 31253.24 | 41793.5 | 5.18% | | 300605 | 恒锋信息 | 11.03 | -47.27 | -0.53 | -4.58% | 74195 | 8249.271 | 5.87% | | 002642 | 荣联科技 | 8.26 | 273.98 | -0.40 | -4.62% | 263651 | 22110.83 | 3.99% | | 300264 | 佳创视讯 | 8.39 | -88.94 | -0.41 | -4.66% | 130333 | 11041.29 | 3.52% | | 300339 | 润和软件 | 43.03 | 239.60 | -2.12 | -4.70% | 510214 | 220346.3 | 6.56% | | 688191 | 智洋创新 | 47.92 | 180.49 | -2.38 | -4.73% | 68164.8 | 33775.72 | 2.91% | | 300170 | 汉得信息 | 19.23 | 85.43 | -0.97 | -4.80% | 766584 | 148950 | 7.84% | | 000682 | 东方电子 | 13.66 | 17.83 | -0.69 | -4.81% | 447326 | 61472.48 | 3.34% | | 688590 | 新致软件 | 13.94 | -27.76 | -0.72 | -4.91% | 115875.9 | 16304.35 | 4.12% | | 301085 | 亚康股份 | 69.30 | -44.29 | -3.69 | -5.06% | 42473 | 29585.66 | 7.09% | | 300302 | 同有科技 | 46.61 | 366.54 | -2.64 | -5.36% | 456678 | 210176.2 | 12.38% | | 688500 | 慧辰股份 | 52.31 | -79.24 | -3.41 | -6.12% | 24162.69 | 12808.32 | 3.30% | | 301162 | 国能日新 | 47.22 | 64.33 | -3.41 | -6.74% | 56831 | 27253.3 | 4.73% | | 688327 | 云从科技-UW | 13.34 | -31.15 | -1.01 | -7.04% | 448548.2 | 61297.36 | 5.38% | | 300212 | *ST易录 | 11.40 | -3.10 | -0.88 | -7.17% | 589602 | 69728.83 | 8.44% | | 301313 | 凡拓数创 | 44.06 | -33.15 | -3.74 | -7.82% | 130199 | 58282.92 | 16.57% | | 600636 | 退市国化 | 2.25 | -3.74 | -0.25 | -10.00% | 324050 | 7412.334 | 7.39% | | 300550 | 和仁科技 | 12.62 | 78.29 | -2.50 | -16.53% | 211523 | 26376.36 | 8.06% |
|