|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金房能源(001210)电力、热力生产和供应业上涨家数:74下跌家数:12平均涨幅:+0.87%平均换手:1.95%总成交额:185.88亿元 更新时间：2024-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001210 | 金房能源 | 14.87 | 154.80 | +0.87 | +6.21% | 49944 | 7188.831 | 6.29% | | 600719 | 大连热电 | 8.24 | -22.31 | +0.36 | +4.57% | 634120 | 52740.89 | 15.67% | | 600979 | 广安爱众 | 4.74 | 18.90 | +0.19 | +4.18% | 2229758 | 102160.1 | 18.09% | | 600795 | 国电电力 | 4.60 | 8.94 | +0.12 | +2.68% | 1629243 | 73762.78 | 0.91% | | 001258 | 立新能源 | 6.76 | 94.97 | +0.16 | +2.42% | 97013 | 6416.66 | 2.07% | | 002608 | 江苏国信 | 7.55 | 10.10 | +0.17 | +2.30% | 195437 | 14512.25 | 0.52% | | 000692 | 惠天热电 | 3.69 | 1.87 | +0.08 | +2.22% | 167114 | 6120.89 | 3.14% | | 600025 | 华能水电 | 9.43 | 20.80 | +0.20 | +2.17% | 372420 | 34891.99 | 0.21% | | 600995 | 南网储能 | 10.40 | 26.81 | +0.22 | +2.16% | 128538 | 13128.32 | 1.16% | | 000875 | 吉电股份 | 5.57 | 12.57 | +0.11 | +2.01% | 414159 | 22584.56 | 1.48% | | 002256 | 兆新股份 | 2.55 | -357.72 | +0.05 | +2.00% | 582626 | 14549.03 | 4.04% | | 603693 | 江苏新能 | 10.23 | 17.67 | +0.18 | +1.79% | 44229 | 4437.68 | 0.50% | | 600310 | 广西能源 | 4.86 | 16.58 | +0.08 | +1.67% | 351733 | 16733.23 | 2.40% | | 000690 | 宝新能源 | 4.61 | 12.00 | +0.07 | +1.54% | 325485 | 14728.44 | 1.50% | | 600483 | 福能股份 | 9.54 | 9.36 | +0.14 | +1.49% | 200197 | 18869.62 | 0.74% | | 600900 | 长江电力 | 27.39 | 19.86 | +0.39 | +1.44% | 1024693 | 279530.7 | 0.43% | | 000958 | 电投产融 | 7.03 | 28.74 | +0.10 | +1.44% | 746376.9 | 51548.3 | 1.39% | | 600821 | 金开新能 | 5.66 | 13.94 | +0.08 | +1.43% | 134664 | 7508.917 | 0.67% | | 000537 | 中绿电 | 9.39 | 18.89 | +0.13 | +1.40% | 93235 | 8595.88 | 0.45% | | 601778 | 晶科科技 | 2.94 | 49.11 | +0.04 | +1.38% | 437504 | 12604.25 | 1.23% | | 000037 | 深南电A | 9.23 | -437.70 | +0.12 | +1.32% | 75062 | 6767.863 | 2.21% | | 600023 | 浙能电力 | 5.50 | 10.16 | +0.07 | +1.29% | 334080 | 18188.43 | 0.25% | | 603105 | 芯能科技 | 8.90 | 20.19 | +0.11 | +1.25% | 70718 | 6151.78 | 1.41% | | 600864 | 哈投股份 | 6.56 | 31.24 | +0.08 | +1.23% | 394942 | 25663.56 | 1.90% | | 000155 | 川能动力 | 10.90 | 23.31 | +0.13 | +1.21% | 134944 | 14423.47 | 1.04% | | 600011 | 华能国际 | 6.96 | 17.36 | +0.08 | +1.16% | 314213 | 21636.5 | 0.29% | | 600780 | 通宝能源 | 6.13 | 13.39 | +0.07 | +1.16% | 95608 | 5804.32 | 0.83% | | 000767 | 晋控电力 | 2.64 | -11.60 | +0.03 | +1.15% | 322891 | 8361.903 | 1.11% | | 000862 | 银星能源 | 5.36 | 33.02 | +0.06 | +1.13% | 85695 | 4506.49 | 1.36% | | 002015 | 协鑫能科 | 8.06 | 23.29 | +0.09 | +1.13% | 174601 | 13755.67 | 1.08% | | 600163 | 中闽能源 | 6.29 | 17.03 | +0.07 | +1.13% | 161781 | 10009.04 | 0.85% | | 601991 | 大唐发电 | 2.81 | 17.57 | +0.03 | +1.08% | 851024 | 23592.6 | 0.69% | | 000899 | 赣能股份 | 8.50 | 11.51 | +0.09 | +1.07% | 87078 | 7261.539 | 0.89% | | 600032 | 浙江新能 | 7.75 | 26.04 | +0.08 | +1.04% | 85136 | 6458.88 | 0.35% | | 000591 | 太阳能 | 4.95 | 13.64 | +0.05 | +1.02% | 406664 | 19811.76 | 1.13% | | 000791 | 甘肃能源 | 6.09 | 16.77 | +0.06 | +1.00% | 152016 | 9121.38 | 0.95% | | 600116 | 三峡水利 | 7.17 | 24.42 | +0.07 | +0.99% | 131419 | 9275.05 | 0.69% | | 600452 | 涪陵电力 | 10.33 | 22.72 | +0.10 | +0.98% | 109648 | 11184.74 | 1.00% | | 001896 | 豫能控股 | 4.15 | -96.69 | +0.04 | +0.97% | 156136 | 6372.05 | 1.18% | | 600863 | 内蒙华电 | 4.29 | 12.21 | +0.04 | +0.94% | 547139 | 23203.44 | 0.84% | | 000027 | 深圳能源 | 6.52 | 27.11 | +0.06 | +0.93% | 186411 | 11986.93 | 0.39% | | 600726 | 华电能源 | 2.31 | 42.84 | +0.02 | +0.87% | 236189 | 5369.34 | 0.86% | | 600868 | 梅雁吉祥 | 2.32 | -36.25 | +0.02 | +0.87% | 247582 | 5623.14 | 1.30% | | 000539 | 粤电力A | 4.66 | 34.22 | +0.04 | +0.87% | 240860 | 11047.14 | 0.94% | | 600642 | 申能股份 | 8.23 | 9.51 | +0.07 | +0.86% | 189433 | 15461.77 | 0.39% | | 600021 | 上海电力 | 9.49 | 10.38 | +0.08 | +0.85% | 280813 | 26302.62 | 1.07% | | 605011 | 杭州热电 | 23.01 | 42.13 | +0.19 | +0.83% | 61093 | 13961.18 | 1.53% | | 000883 | 湖北能源 | 4.88 | 12.73 | +0.04 | +0.83% | 262499 | 12662.03 | 0.41% | | 003816 | 中国广核 | 3.93 | 18.03 | +0.03 | +0.77% | 1174921 | 45777.97 | 0.30% | | 601985 | 中国核电 | 9.48 | 17.50 | +0.07 | +0.74% | 777296 | 73321.79 | 0.41% | | 600886 | 国投电力 | 15.17 | 15.64 | +0.11 | +0.73% | 213168 | 32214.36 | 0.31% | | 600905 | 三峡能源 | 4.57 | 19.13 | +0.03 | +0.66% | 933092.9 | 42312.89 | 0.33% | | 600157 | 永泰能源 | 1.56 | 16.46 | +0.01 | +0.65% | 7782280 | 119171.5 | 3.50% | | 601016 | 节能风电 | 3.15 | 13.63 | +0.02 | +0.64% | 637072 | 19801.01 | 1.07% | | 601619 | 嘉泽新能 | 3.23 | 11.16 | +0.02 | +0.62% | 258848 | 8259.88 | 1.06% | | 000966 | 长源电力 | 4.85 | 21.68 | +0.03 | +0.62% | 493811 | 23671.46 | 1.80% | | 600674 | 川投能源 | 16.67 | 16.32 | +0.10 | +0.60% | 167849 | 27923.12 | 0.34% | | 600744 | 华银电力 | 3.37 | -39.53 | +0.02 | +0.60% | 295489 | 9775.631 | 1.45% | | 300335 | 迪森股份 | 5.28 | 42.70 | +0.03 | +0.57% | 152179 | 7887.509 | 3.96% | | 600027 | 华电国际 | 5.36 | 10.58 | +0.03 | +0.56% | 361986 | 19185.8 | 0.43% | | 600578 | 京能电力 | 3.62 | 16.54 | +0.02 | +0.56% | 250717 | 8973.46 | 0.37% | | 600101 | 明星电力 | 9.21 | 23.06 | +0.05 | +0.55% | 199874 | 18118.11 | 3.65% | | 001289 | 龙源电力 | 17.07 | 25.49 | +0.09 | +0.53% | 42542 | 7212.456 | 3.19% | | 600982 | 宁波能源 | 3.93 | 12.50 | +0.02 | +0.51% | 114322 | 4423.08 | 1.02% | | 600236 | 桂冠电力 | 6.17 | 21.59 | +0.03 | +0.49% | 120764 | 7401.43 | 0.15% | | 600644 | 乐山电力 | 6.66 | 167.13 | +0.03 | +0.45% | 76687 | 5010.54 | 1.42% | | 002039 | 黔源电力 | 15.13 | 25.46 | +0.06 | +0.40% | 33015 | 4963.88 | 0.77% | | 000600 | 建投能源 | 5.10 | 24.50 | +0.02 | +0.39% | 236787 | 11891.44 | 2.17% | | 600167 | 联美控股 | 6.21 | 19.90 | +0.02 | +0.32% | 76172 | 4690.74 | 0.33% | | 001286 | 陕西能源 | 9.45 | 12.40 | +0.03 | +0.32% | 184073 | 17217.92 | 1.75% | | 600505 | 西昌电力 | 10.42 | -533.96 | +0.02 | +0.19% | 77456 | 7959.82 | 2.12% | | 000531 | 穗恒运A | 5.83 | 32.79 | +0.01 | +0.17% | 62647 | 3595.39 | 0.69% | | 001376 | 百通能源 | 14.54 | 37.25 | +0.02 | +0.14% | 99964 | 14446.07 | 4.65% | | 000543 | 皖能电力 | 7.62 | 10.12 | +0.01 | +0.13% | 267157 | 20057.15 | 1.18% | | 600396 | 华电辽能 | 2.68 | -917.56 | 0.00 | 0.00% | 153397 | 4035.31 | 1.04% | | 605162 | 新中港 | 7.20 | 18.78 | 0.00 | 0.00% | 51086 | 3626.93 | 1.28% | | 002479 | 富春环保 | 4.70 | 12.48 | -0.02 | -0.42% | 177760 | 8181.203 | 2.06% | | 000507 | 珠海港 | 5.31 | 16.95 | -0.03 | -0.56% | 432122 | 22697.34 | 4.79% | | 000993 | 闽东电力 | 9.08 | 150.74 | -0.06 | -0.66% | 65004 | 5834.12 | 1.48% | | 000601 | 韶能股份 | 4.23 | -33.98 | -0.03 | -0.70% | 139411 | 5841.933 | 1.29% | | 605580 | 恒盛能源 | 9.57 | 18.19 | -0.08 | -0.83% | 20360 | 1932.39 | 0.73% | | 002893 | 京能热力 | 11.39 | 49.78 | -0.10 | -0.87% | 93411 | 10632.48 | 4.63% | | 605028 | 世茂能源 | 17.69 | 16.65 | -0.16 | -0.90% | 75958 | 13269.5 | 4.75% | | 600149 | 廊坊发展 | 4.86 | 27.51 | -0.05 | -1.02% | 107553 | 5165.24 | 2.83% | | 600969 | 郴电国际 | 7.03 | 70.18 | -0.09 | -1.26% | 143828 | 9994.36 | 3.89% | | 000722 | 湖南发展 | 10.48 | 73.92 | -0.14 | -1.32% | 185644 | 18992.09 | 4.00% | | 000040 | ST旭蓝 | 1.42 | -5.97 | -0.02 | -1.39% | 441468 | 6164.32 | 4.16% | | 600509 | 天富能源 | 7.05 | 18.83 | -0.14 | -1.95% | 871924 | 60542.74 | 6.32% |
|