|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维通信(002115)商务服务业上涨家数:3下跌家数:63平均涨幅:-3.57%平均换手:2.60%总成交额:70.43亿元 更新时间：2024-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 3.43 | 259.75 | +0.31 | +9.94% | 497929 | 16648.83 | 7.44% | | 300061 | 旗天科技 | 3.82 | -5.01 | +0.25 | +7.00% | 358534 | 13228.5 | 5.81% | | 603117 | ST万林 | 3.79 | -10.74 | +0.18 | +4.99% | 7277 | 275.8 | 0.11% | | 601888 | 中国中免 | 64.48 | 19.85 | -0.18 | -0.28% | 163642 | 105010.6 | 0.84% | | 000069 | 华侨城A | 2.05 | -2.52 | -0.01 | -0.49% | 769122 | 15949.26 | 1.12% | | 603836 | 海程邦达 | 13.82 | 18.49 | -0.09 | -0.65% | 27039 | 3731.982 | 1.32% | | 002027 | 分众传媒 | 6.02 | 17.65 | -0.07 | -1.15% | 810528.9 | 49124.54 | 0.56% | | 000785 | 居然之家 | 2.41 | 12.67 | -0.03 | -1.23% | 232249 | 5601.714 | 0.39% | | 002400 | 省广集团 | 4.75 | 63.27 | -0.09 | -1.86% | 288090 | 13661.48 | 1.67% | | 600826 | 兰生股份 | 7.87 | 14.91 | -0.15 | -1.87% | 17643 | 1399.203 | 0.33% | | 600113 | 浙江东日 | 7.51 | 15.79 | -0.16 | -2.09% | 28716 | 2164.675 | 0.70% | | 002010 | 传化智联 | 3.79 | 18.07 | -0.10 | -2.57% | 181444 | 6936.358 | 0.65% | | 002485 | ST雪发 | 2.64 | -18.54 | -0.07 | -2.58% | 13290 | 351.4856 | 0.24% | | 002818 | 富森美 | 12.12 | 11.79 | -0.33 | -2.65% | 29942 | 3646.23 | 1.00% | | 002127 | 南极电商 | 2.51 | 49.82 | -0.07 | -2.71% | 236917 | 5962.994 | 1.19% | | 600790 | 轻纺城 | 3.12 | 22.97 | -0.09 | -2.80% | 60496 | 1900.303 | 0.41% | | 002344 | 海宁皮城 | 3.01 | 33.90 | -0.09 | -2.90% | 109218 | 3307.132 | 0.85% | | 600138 | 中青旅 | 9.50 | 40.50 | -0.34 | -3.46% | 130986 | 12541.01 | 1.81% | | 603648 | 畅联股份 | 7.66 | 18.86 | -0.28 | -3.53% | 42733 | 3305.08 | 1.18% | | 002654 | 万润科技 | 11.10 | 136.62 | -0.42 | -3.65% | 599081 | 68426.09 | 7.53% | | 002181 | 粤传媒 | 3.11 | 905.09 | -0.12 | -3.72% | 115803 | 3635.258 | 1.02% | | 600462 | *ST九有 | 1.29 | -12.51 | -0.05 | -3.73% | 183470 | 2401.438 | 3.06% | | 000927 | 中国铁物 | 2.32 | 25.36 | -0.09 | -3.73% | 241955 | 5672.404 | 0.40% | | 000917 | 电广传媒 | 4.86 | 38.90 | -0.19 | -3.76% | 230815 | 11346.79 | 1.63% | | 000061 | 农产品 | 4.79 | 18.29 | -0.19 | -3.82% | 102690 | 4944.654 | 0.61% | | 002210 | 飞马国际 | 1.26 | 151.82 | -0.05 | -3.82% | 142650 | 1824.476 | 0.54% | | 002183 | 怡亚通 | 2.77 | 54.69 | -0.11 | -3.82% | 274700 | 7664.753 | 1.06% | | 300071 | 福石控股 | 1.98 | 620.80 | -0.08 | -3.88% | 149587 | 2984.004 | 1.64% | | 002291 | 遥望科技 | 4.16 | -3.50 | -0.17 | -3.93% | 178215 | 7491.226 | 2.03% | | 000796 | *ST凯撒 | 3.16 | 7.97 | -0.13 | -3.95% | 78813 | 2517.605 | 0.81% | | 600861 | 北京人力 | 17.12 | 19.43 | -0.73 | -4.09% | 66167 | 11337.06 | 2.09% | | 000524 | 岭南控股 | 7.68 | 61.10 | -0.33 | -4.12% | 58965 | 4570.066 | 0.88% | | 002769 | 普路通 | 5.11 | -17.29 | -0.22 | -4.13% | 78934 | 4051.757 | 2.37% | | 301169 | 零点有数 | 26.44 | -32.80 | -1.14 | -4.13% | 13950 | 3727.827 | 4.96% | | 600057 | 厦门象屿 | 6.68 | 10.58 | -0.29 | -4.16% | 276898 | 18631.06 | 1.28% | | 600358 | 国旅联合 | 2.75 | -96.23 | -0.12 | -4.18% | 413554 | 11564.29 | 8.19% | | 603682 | 锦和商管 | 3.88 | 20.65 | -0.17 | -4.20% | 58272 | 2281.75 | 1.23% | | 601828 | 美凯龙 | 2.51 | -3.97 | -0.11 | -4.20% | 221478 | 5599.579 | 0.61% | | 300063 | 天龙集团 | 3.79 | 492.60 | -0.17 | -4.29% | 197551 | 7571.381 | 3.16% | | 002878 | 元隆雅图 | 11.85 | 50.85 | -0.54 | -4.36% | 39581 | 4731.732 | 2.00% | | 603569 | 长久物流 | 6.71 | 55.91 | -0.31 | -4.42% | 66045 | 4472.901 | 1.09% | | 000058 | 深赛格 | 5.30 | 79.16 | -0.25 | -4.50% | 62833 | 3375.916 | 0.64% | | 300058 | 蓝色光标 | 5.30 | 262.73 | -0.25 | -4.50% | 428744 | 23019.32 | 1.78% | | 000056 | 皇庭国际 | 1.67 | -1.83 | -0.08 | -4.57% | 183912 | 3102.769 | 2.04% | | 002712 | 思美传媒 | 4.11 | -16.92 | -0.20 | -4.64% | 195392 | 8107.483 | 3.61% | | 603373 | 安邦护卫 | 27.12 | 24.26 | -1.33 | -4.67% | 17020 | 4672.033 | 6.46% | | 300795 | 米奥会展 | 16.66 | 19.91 | -0.83 | -4.75% | 36424 | 6099.309 | 2.74% | | 300781 | 因赛集团 | 39.26 | 103.63 | -1.96 | -4.75% | 39544 | 15756.94 | 4.88% | | 603598 | 引力传媒 | 11.79 | 66.62 | -0.60 | -4.84% | 95819 | 11442.79 | 3.58% | | 300947 | 德必集团 | 13.74 | 53.31 | -0.70 | -4.85% | 69772 | 9697.22 | 7.32% | | 002707 | 众信旅游 | 5.68 | 57.06 | -0.29 | -4.86% | 113874 | 6578.802 | 1.40% | | 603729 | 龙韵股份 | 12.56 | -18.73 | -0.65 | -4.92% | 40292 | 5102.014 | 4.32% | | 300280 | 紫天科技 | 12.36 | -1.63 | -0.66 | -5.07% | 107072 | 13296.57 | 6.67% | | 300805 | 电声股份 | 5.92 | 75.43 | -0.32 | -5.13% | 49945 | 2991.721 | 1.74% | | 600539 | 狮头股份 | 3.51 | -10.48 | -0.19 | -5.14% | 46586 | 1642.177 | 2.03% | | 300612 | 宣亚国际 | 12.32 | -22.24 | -0.68 | -5.23% | 25719 | 3215.641 | 1.62% | | 300688 | 创业黑马 | 22.91 | 339.91 | -1.27 | -5.25% | 52265 | 12208.21 | 3.68% | | 002115 | 三维通信 | 4.64 | 73.87 | -0.27 | -5.50% | 157863 | 7453.401 | 2.10% | | 605168 | 三人行 | 26.43 | 13.01 | -1.56 | -5.57% | 32606 | 8800.03 | 1.53% | | 002188 | 中天服务 | 3.95 | 61.21 | -0.24 | -5.73% | 105830 | 4236.972 | 4.39% | | 001228 | 永泰运 | 20.95 | 14.86 | -1.29 | -5.80% | 10896 | 2320.845 | 1.99% | | 300662 | 科锐国际 | 16.34 | 15.47 | -1.04 | -5.98% | 67723 | 11202.87 | 3.45% | | 301102 | 兆讯传媒 | 11.17 | 29.54 | -0.77 | -6.45% | 27174 | 3100.896 | 3.75% | | 000861 | 海印股份 | 1.05 | 36.38 | -0.08 | -7.08% | 1596341 | 16634.86 | 6.69% | | 002889 | 东方嘉盛 | 18.90 | 34.03 | -1.54 | -7.53% | 253359 | 50225.24 | 14.47% | | 000882 | 华联股份 | 0.94 | 92.37 | -0.10 | -9.62% | 832372 | 7863.146 | 3.04% |
|