|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维通信(002115)商务服务业上涨家数:38下跌家数:23平均涨幅:+0.55%平均换手:2.52%总成交额:84.17亿元 更新时间：2024-06-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300947 | 德必集团 | 16.06 | 62.31 | +0.99 | +6.57% | 188014 | 29434.26 | 19.73% | | 603117 | ST万林 | 3.17 | -8.99 | +0.15 | +4.97% | 27230 | 858.75 | 0.43% | | 600462 | *ST九有 | 1.09 | -10.57 | +0.05 | +4.81% | 227767 | 2370.05 | 3.79% | | 000796 | *ST凯撒 | 3.69 | 9.31 | +0.14 | +3.94% | 131414 | 4771.66 | 1.36% | | 000882 | 华联股份 | 1.15 | 113.00 | +0.04 | +3.60% | 590144 | 6743.7 | 2.16% | | 300688 | 创业黑马 | 24.45 | 362.76 | +0.85 | +3.60% | 51956 | 12548.36 | 3.66% | | 002889 | 东方嘉盛 | 18.50 | 33.31 | +0.53 | +2.95% | 268094 | 49368.05 | 15.31% | | 300061 | 旗天科技 | 3.66 | -4.80 | +0.07 | +1.95% | 103310 | 3715.65 | 1.67% | | 002181 | 粤传媒 | 3.76 | 1094.26 | +0.07 | +1.90% | 78700 | 2943.32 | 0.69% | | 603682 | 锦和商管 | 4.27 | 22.73 | +0.07 | +1.67% | 71512 | 3034.38 | 1.51% | | 002177 | 御银股份 | 3.20 | 242.33 | +0.04 | +1.27% | 165200 | 5271.47 | 2.47% | | 000058 | 深赛格 | 5.68 | 84.84 | +0.07 | +1.25% | 47507 | 2680.07 | 0.48% | | 600790 | 轻纺城 | 3.29 | 24.22 | +0.04 | +1.23% | 56591 | 1861.46 | 0.39% | | 002707 | 众信旅游 | 6.14 | 61.68 | +0.07 | +1.15% | 129968 | 7939.94 | 1.60% | | 002400 | 省广集团 | 5.07 | 67.53 | +0.05 | +1.00% | 392619 | 19881.8 | 2.27% | | 000524 | 岭南控股 | 8.39 | 66.75 | +0.08 | +0.96% | 57537 | 4804.27 | 0.86% | | 600057 | 厦门象屿 | 7.71 | 12.21 | +0.07 | +0.92% | 210383 | 16324.44 | 0.97% | | 600826 | 兰生股份 | 8.29 | 15.71 | +0.07 | +0.85% | 14204 | 1172.84 | 0.27% | | 300781 | 因赛集团 | 44.87 | 118.43 | +0.37 | +0.83% | 57679 | 25764.44 | 7.11% | | 002115 | 三维通信 | 5.12 | 81.51 | +0.04 | +0.79% | 92189 | 4696.86 | 1.23% | | 000917 | 电广传媒 | 5.28 | 42.26 | +0.04 | +0.76% | 176975 | 9304.8 | 1.25% | | 601828 | 美凯龙 | 2.72 | -4.30 | +0.02 | +0.74% | 183307 | 4929.5 | 0.51% | | 002127 | 南极电商 | 2.74 | 54.39 | +0.02 | +0.74% | 208538 | 5692.25 | 1.05% | | 002210 | 飞马国际 | 1.37 | 165.07 | +0.01 | +0.74% | 130961 | 1790.42 | 0.49% | | 002344 | 海宁皮城 | 3.20 | 36.04 | +0.02 | +0.63% | 53743 | 1712.52 | 0.42% | | 603569 | 长久物流 | 7.37 | 61.41 | +0.04 | +0.55% | 51833 | 3812.75 | 0.86% | | 000056 | 皇庭国际 | 1.88 | -2.06 | +0.01 | +0.53% | 182609 | 3405.54 | 2.02% | | 300063 | 天龙集团 | 4.05 | 526.40 | +0.02 | +0.50% | 164045 | 6638.29 | 2.62% | | 301169 | 零点有数 | 27.89 | -34.60 | +0.13 | +0.47% | 13002 | 3602.13 | 4.62% | | 600138 | 中青旅 | 10.09 | 43.01 | +0.04 | +0.40% | 102029 | 10299.71 | 1.41% | | 000061 | 农产品 | 5.23 | 19.97 | +0.02 | +0.38% | 54082 | 2814 | 0.32% | | 000785 | 居然之家 | 2.63 | 13.82 | +0.01 | +0.38% | 231552 | 6050.89 | 0.39% | | 600113 | 浙江东日 | 7.89 | 16.59 | +0.03 | +0.38% | 24581 | 1925.37 | 0.60% | | 300058 | 蓝色光标 | 5.87 | 290.99 | +0.02 | +0.34% | 301111 | 17636.4 | 1.25% | | 002712 | 思美传媒 | 4.73 | -19.47 | +0.01 | +0.21% | 295186 | 13816.99 | 5.46% | | 002291 | 遥望科技 | 4.74 | -3.99 | +0.01 | +0.21% | 151607 | 7178.77 | 1.73% | | 601888 | 中国中免 | 69.28 | 21.33 | +0.13 | +0.19% | 176884 | 121289.8 | 0.91% | | 600861 | 北京人力 | 18.70 | 21.22 | +0.02 | +0.11% | 19114 | 3532.37 | 0.60% | | 000927 | 中国铁物 | 2.46 | 26.89 | 0.00 | 0.00% | 239501 | 5908.45 | 0.40% | | 002027 | 分众传媒 | 6.09 | 17.86 | 0.00 | 0.00% | 1237469 | 75214.28 | 0.86% | | 002485 | ST雪发 | 2.91 | -20.44 | 0.00 | 0.00% | 10651 | 309.7 | 0.20% | | 603648 | 畅联股份 | 8.21 | 20.22 | 0.00 | 0.00% | 21902 | 1789.86 | 0.60% | | 300805 | 电声股份 | 6.60 | 84.10 | 0.00 | 0.00% | 31686 | 2080.09 | 1.10% | | 002818 | 富森美 | 13.02 | 12.67 | -0.01 | -0.08% | 17095 | 2215.45 | 0.57% | | 002769 | 普路通 | 5.34 | -18.07 | -0.01 | -0.19% | 64932 | 3470.86 | 1.95% | | 002878 | 元隆雅图 | 13.22 | 56.73 | -0.03 | -0.23% | 36635 | 4820.96 | 1.85% | | 002010 | 传化智联 | 4.15 | 19.78 | -0.01 | -0.24% | 363708 | 15025.44 | 1.31% | | 600539 | 狮头股份 | 3.91 | -11.68 | -0.01 | -0.26% | 44350 | 1729.68 | 1.93% | | 002654 | 万润科技 | 12.33 | 151.76 | -0.05 | -0.40% | 1320678 | 163694.1 | 16.61% | | 002188 | 中天服务 | 4.50 | 69.73 | -0.02 | -0.44% | 153536 | 6911.45 | 6.37% | | 000069 | 华侨城A | 2.18 | -2.68 | -0.01 | -0.46% | 2085218 | 45212.5 | 3.02% | | 603598 | 引力传媒 | 13.35 | 75.43 | -0.08 | -0.60% | 88942 | 11865.99 | 3.32% | | 603373 | 安邦护卫 | 29.62 | 26.50 | -0.18 | -0.60% | 11761 | 3467.32 | 4.46% | | 605168 | 三人行 | 29.47 | 14.50 | -0.19 | -0.64% | 22706 | 6677.29 | 1.07% | | 002183 | 怡亚通 | 3.05 | 60.21 | -0.02 | -0.65% | 203666 | 6210.81 | 0.78% | | 603729 | 龙韵股份 | 14.37 | -21.42 | -0.10 | -0.69% | 33607 | 4858.74 | 3.60% | | 300795 | 米奥会展 | 20.18 | 24.12 | -0.17 | -0.84% | 13021 | 2613.72 | 0.98% | | 000861 | 海印股份 | 1.18 | 40.89 | -0.01 | -0.84% | 508238 | 5936.79 | 2.13% | | 300071 | 福石控股 | 2.15 | 674.11 | -0.02 | -0.92% | 108207 | 2328.21 | 1.19% | | 301102 | 兆讯传媒 | 12.70 | 33.59 | -0.12 | -0.94% | 18164 | 2313.11 | 2.51% | | 300280 | 紫天科技 | 14.56 | -1.92 | -0.14 | -0.95% | 89919 | 13063.57 | 5.60% | | 001228 | 永泰运 | 23.86 | 16.92 | -0.26 | -1.08% | 6252 | 1494.81 | 1.14% | | 600358 | 国旅联合 | 2.59 | -90.63 | -0.03 | -1.15% | 75270 | 1950.95 | 1.49% | | 300662 | 科锐国际 | 19.36 | 18.33 | -0.24 | -1.22% | 26516 | 5129.02 | 1.35% | | 300612 | 宣亚国际 | 13.58 | -24.52 | -0.23 | -1.67% | 36991 | 5059.06 | 2.33% | | 603836 | 海程邦达 | 14.87 | 19.89 | -0.48 | -3.13% | 58778 | 8683.99 | 2.86% |
|