|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳智能(601615)通用设备制造业上涨家数:132下跌家数:99平均涨幅:+0.18%平均换手:4.72%总成交额:868.31亿元 更新时间：2026-06-23 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 65495 | 16148.02 | 24.25% | | 920578 | 巨能股份 | 22.20 | -337.72 | +2.68 | +13.73% | 55726 | 11945.57 | 15.70% | | 301056 | 森赫股份 | 13.28 | 51.69 | +1.37 | +11.50% | 65080 | 8329.489 | 3.70% | | 300540 | 蜀道装备 | 28.80 | 90.54 | +2.79 | +10.73% | 243610 | 68092.41 | 11.78% | | 301399 | 英特科技 | 19.48 | 161.36 | +1.86 | +10.56% | 104838 | 20734.86 | 19.17% | | 603757 | 大元泵业 | 67.84 | 108.20 | +6.17 | +10.00% | 74835 | 50768.27 | 4.01% | | 001225 | 和泰机电 | 45.78 | 99.20 | +4.16 | +10.00% | 14966 | 6628.21 | 7.11% | | 002871 | 伟隆股份 | 21.46 | 41.17 | +1.95 | +9.99% | 137184 | 28546.62 | 9.19% | | 301279 | 金道科技 | 24.45 | 63.30 | +1.78 | +7.85% | 40876 | 9791.6 | 3.13% | | 301020 | 密封科技 | 26.59 | 42.45 | +1.85 | +7.48% | 94601 | 24679.49 | 6.46% | | 301309 | 万得凯 | 33.86 | 30.28 | +2.29 | +7.25% | 30407 | 10168.24 | 5.02% | | 688251 | 井松智能 | 28.37 | 192.19 | +1.87 | +7.06% | 51741.62 | 14339.91 | 5.18% | | 920808 | 曙光数创 | 80.92 | 782.78 | +5.33 | +7.05% | 76528 | 64435.66 | 3.93% | | 301448 | 开创电气 | 46.00 | -838.61 | +2.97 | +6.90% | 31336 | 14229.62 | 6.49% | | 603356 | 华菱精工 | 18.37 | -17.75 | +1.14 | +6.62% | 69601 | 12487.16 | 5.22% | | 000530 | 冰山冷热 | 5.55 | 86.88 | +0.34 | +6.53% | 492803 | 27236.45 | 8.21% | | 300420 | 五洋自控 | 7.89 | 200.58 | +0.48 | +6.48% | 2669437 | 219770.1 | 23.91% | | 920223 | 荣亿精密 | 15.49 | -122.15 | +0.91 | +6.24% | 85566 | 13669.58 | 10.49% | | 002529 | 海源复材 | 7.80 | -11.11 | +0.43 | +5.83% | 110184 | 8487.85 | 4.24% | | 300780 | 德恩精工 | 31.30 | -103.96 | +1.62 | +5.46% | 156647 | 48892.16 | 14.54% | | 603082 | 北自科技 | 47.58 | 52.86 | +2.45 | +5.43% | 162636 | 77719.88 | 40.10% | | 300992 | 泰福泵业 | 26.45 | -205.46 | +1.32 | +5.25% | 33631 | 8878.351 | 4.34% | | 002774 | 快意电梯 | 13.68 | 78.76 | +0.68 | +5.23% | 123596 | 16770.12 | 4.39% | | 301548 | 崇德科技 | 97.73 | 58.31 | +4.67 | +5.02% | 70615 | 69666.97 | 25.09% | | 600243 | *ST海华 | 3.81 | -18.97 | +0.18 | +4.96% | 120195 | 4531.25 | 2.74% | | 301616 | 浙江华业 | 37.97 | 15.60 | +1.79 | +4.95% | 13586 | 5171.5 | 4.78% | | 920810 | 春光智能 | 9.02 | -265.52 | +0.41 | +4.76% | 15514 | 1408.651 | 2.49% | | 002418 | 康盛股份 | 4.87 | 318.69 | +0.21 | +4.51% | 2489502 | 122218.6 | 21.91% | | 603201 | 常润股份 | 21.30 | 20.58 | +0.91 | +4.46% | 121761 | 25322.19 | 6.46% | | 001268 | 联合精密 | 40.31 | 136.08 | +1.72 | +4.46% | 31465 | 12609.41 | 4.67% | | 920579 | 机科股份 | 17.97 | -41.82 | +0.73 | +4.23% | 21663 | 3874.868 | 4.86% | | 920839 | 万通液压 | 29.03 | 29.17 | +1.13 | +4.05% | 19134 | 5583.176 | 2.94% | | 002633 | 申科股份 | 16.74 | 264.25 | +0.64 | +3.98% | 36003 | 6069.38 | 2.41% | | 688455 | 科捷智能 | 20.90 | 116.94 | +0.78 | +3.88% | 35768.55 | 7434.168 | 2.13% | | 002438 | 江苏神通 | 15.62 | 28.17 | +0.55 | +3.65% | 156010 | 24432.56 | 3.33% | | 920608 | 丰安股份 | 13.87 | 25.44 | +0.47 | +3.51% | 5367 | 746.3425 | 1.11% | | 603325 | 博隆技术 | 55.27 | 13.06 | +1.79 | +3.35% | 8479 | 4685.98 | 2.48% | | 002816 | *ST和科 | 27.89 | 270.00 | +0.85 | +3.14% | 36777 | 9987.369 | 3.68% | | 000678 | 襄阳轴承 | 9.25 | -78.02 | +0.28 | +3.12% | 223587 | 20540.96 | 4.86% | | 001380 | 华纬科技 | 16.91 | 18.11 | +0.51 | +3.11% | 31302 | 5308.06 | 1.34% | | 920855 | 浙江大农 | 12.82 | 35.26 | +0.38 | +3.05% | 5744 | 740.9792 | 0.86% | | 920679 | 前进科技 | 15.97 | 35.84 | +0.46 | +2.97% | 4711 | 758.5015 | 1.27% | | 688092 | 爱科科技 | 23.02 | 41.11 | +0.64 | +2.86% | 16806.38 | 3874.07 | 2.03% | | 301043 | 绿岛风 | 45.02 | 43.68 | +1.18 | +2.69% | 8802 | 3900.68 | 1.55% | | 002630 | *ST华西 | 1.92 | -7.03 | +0.05 | +2.67% | 179409 | 3446.68 | 1.67% | | 300611 | 美力科技 | 26.09 | 42.61 | +0.66 | +2.60% | 51968 | 13526 | 3.50% | | 301070 | 开勒股份 | 86.99 | -3499.81 | +2.12 | +2.50% | 46169 | 39657.24 | 5.44% | | 000816 | 智慧农业 | 2.50 | -48.54 | +0.06 | +2.46% | 529954 | 13451.38 | 3.68% | | 300853 | 申昊科技 | 33.14 | -26.15 | +0.78 | +2.41% | 116680 | 38843.56 | 11.87% | | 002685 | 华东重机 | 6.90 | 80.39 | +0.15 | +2.22% | 599185 | 40740.89 | 5.95% | | 920455 | 汇隆活塞 | 6.37 | 40.88 | +0.13 | +2.08% | 12730 | 826.7217 | 1.36% | | 002520 | 日发精机 | 6.88 | -40.74 | +0.14 | +2.08% | 525054 | 36360.23 | 7.32% | | 300126 | 锐奇股份 | 6.43 | -30.31 | +0.13 | +2.06% | 62274 | 3996.02 | 2.96% | | 300984 | 金沃股份 | 55.75 | 151.64 | +1.12 | +2.05% | 25986 | 14426.11 | 2.93% | | 605100 | 华丰股份 | 41.53 | 412.99 | +0.82 | +2.01% | 97312 | 40290.09 | 4.09% | | 002272 | 川润股份 | 23.06 | -402.10 | +0.45 | +1.99% | 940128 | 216620.5 | 23.03% | | 688305 | 科德数控 | 66.35 | 97.93 | +1.27 | +1.95% | 50867.6 | 33608.23 | 3.85% | | 300145 | 南方泵业 | 5.79 | 44.39 | +0.11 | +1.94% | 2744832 | 161245.2 | 14.36% | | 688605 | 先锋精科 | 86.80 | 102.32 | +1.55 | +1.82% | 51215.53 | 44289.88 | 4.73% | | 600841 | 动力新科 | 6.78 | 3.02 | +0.12 | +1.80% | 150907 | 10206.69 | 1.45% | | 600592 | 龙溪股份 | 14.75 | 42.55 | +0.26 | +1.79% | 127555 | 18821.38 | 3.19% | | 688255 | 凯尔达 | 29.96 | 102.15 | +0.51 | +1.73% | 34446.05 | 10299.84 | 3.14% | | 300470 | 中密控股 | 30.16 | 17.54 | +0.51 | +1.72% | 26990 | 8149.88 | 1.37% | | 301255 | 通力科技 | 23.44 | 89.82 | +0.39 | +1.69% | 20816 | 4870.72 | 5.47% | | 000811 | 冰轮环境 | 44.93 | 75.85 | +0.74 | +1.67% | 1009184 | 438876.5 | 10.31% | | 300607 | 拓斯达 | 39.33 | 158.84 | +0.64 | +1.65% | 419867 | 166282.2 | 12.29% | | 920245 | 威博液压 | 14.87 | 64.94 | +0.24 | +1.64% | 8197 | 1237.288 | 1.54% | | 300512 | 中亚股份 | 7.45 | 97.57 | +0.12 | +1.64% | 37439 | 2793.78 | 1.15% | | 002639 | 雪人集团 | 14.43 | 372.71 | +0.23 | +1.62% | 594308 | 87568.72 | 9.01% | | 000837 | 秦川机床 | 11.94 | 245.93 | +0.19 | +1.62% | 369461 | 44087.15 | 3.67% | | 000410 | 沈阳机床 | 5.07 | -253.29 | +0.08 | +1.60% | 316169 | 16267.84 | 1.60% | | 000570 | 苏常柴A | 5.12 | 44.34 | +0.08 | +1.59% | 135722 | 6976.59 | 2.44% | | 300990 | 同飞股份 | 101.77 | 69.48 | +1.56 | +1.56% | 88024 | 90947.8 | 10.61% | | 601002 | 晋亿实业 | 4.69 | 17.44 | +0.07 | +1.52% | 141157 | 6648.93 | 1.48% | | 603173 | 福斯达 | 36.23 | 14.56 | +0.53 | +1.48% | 21787 | 7897.15 | 1.36% | | 002282 | 博深股份 | 6.16 | 24.54 | +0.09 | +1.48% | 101840 | 6330.53 | 2.02% | | 002877 | 智能自控 | 7.65 | 113.92 | +0.11 | +1.46% | 86891 | 6707.21 | 3.61% | | 920896 | 旺成科技 | 13.91 | 22.90 | +0.20 | +1.46% | 8887 | 1255.313 | 2.00% | | 601956 | 东贝集团 | 4.94 | 220.02 | +0.07 | +1.44% | 70428 | 3487.3 | 1.13% | | 301232 | 飞沃科技 | 141.95 | 331.88 | +1.99 | +1.42% | 73894 | 104268.7 | 11.83% | | 002686 | 亿利达 | 5.73 | 172.65 | +0.08 | +1.42% | 88973 | 5121.49 | 1.70% | | 920186 | 中科仪 | 95.08 | 26.46 | +1.28 | +1.36% | 96140 | 92282.07 | 10.06% | | 600444 | 国机通用 | 14.14 | 37.12 | +0.19 | +1.36% | 29453 | 4189.91 | 2.01% | | 920270 | 天铭科技 | 13.75 | 44.01 | +0.18 | +1.33% | 15606 | 2168.198 | 1.92% | | 001379 | 腾达科技 | 17.02 | 46.55 | +0.22 | +1.31% | 23390 | 3997.01 | 3.48% | | 002347 | 泰尔股份 | 6.36 | -34.39 | +0.08 | +1.27% | 149898 | 9540.6 | 3.04% | | 300809 | 华辰装备 | 29.78 | 39.46 | +0.37 | +1.26% | 76397 | 22655.76 | 5.07% | | 002523 | 天桥起重 | 3.28 | 40.50 | +0.04 | +1.23% | 217909 | 7156.84 | 1.54% | | 301311 | 昆船智能 | 14.28 | -32.83 | +0.16 | +1.13% | 21072 | 3020.87 | 0.88% | | 603321 | 梅轮电梯 | 6.32 | 63.82 | +0.07 | +1.12% | 41540 | 2634.86 | 1.21% | | 920870 | 恒进感应 | 13.68 | 99.88 | +0.15 | +1.11% | 16806 | 2337.792 | 2.55% | | 688557 | 兰剑智能 | 31.74 | 29.35 | +0.34 | +1.08% | 16375.6 | 5192.237 | 1.59% | | 301603 | 乔锋智能 | 133.34 | 42.09 | +1.34 | +1.02% | 38627 | 53638.76 | 10.24% | | 603187 | 海容冷链 | 12.17 | 12.09 | +0.12 | +1.00% | 53714 | 6572.16 | 1.40% | | 605389 | 长龄液压 | 94.54 | 133.05 | +0.93 | +0.99% | 25289 | 23726.72 | 1.43% | | 603277 | 银都股份 | 10.22 | 19.10 | +0.10 | +0.99% | 19982 | 2042.72 | 0.33% | | 301272 | 英华特 | 36.23 | 57.19 | +0.35 | +0.98% | 9802 | 3567.66 | 3.13% | | 601177 | 杭齿前进 | 13.53 | 21.00 | +0.13 | +0.97% | 58190 | 7912.44 | 1.45% | | 920418 | 苏轴股份 | 21.89 | 24.39 | +0.21 | +0.97% | 22405 | 4974.249 | 1.43% | | 002553 | 南方精工 | 17.03 | 23.66 | +0.16 | +0.95% | 80236 | 13764.68 | 3.13% | | 301353 | 普莱得 | 18.46 | 33.64 | +0.16 | +0.87% | 14947 | 2784.5 | 3.66% | | 003033 | 征和工业 | 51.01 | 27.04 | +0.43 | +0.85% | 13506 | 6949.7 | 1.67% | | 300971 | 博亚精工 | 20.25 | 25.34 | +0.17 | +0.85% | 28642 | 5833.08 | 3.10% | | 688648 | 中邮科技 | 36.08 | 7.93 | +0.30 | +0.84% | 20676.19 | 7501.249 | 2.97% | | 300817 | 双飞集团 | 17.29 | 54.92 | +0.14 | +0.82% | 26333 | 4558.97 | 2.09% | | 001306 | 夏厦精密 | 60.20 | -73.27 | +0.47 | +0.79% | 7866 | 4736.34 | 5.07% | | 300091 | *ST金灵 | 2.58 | -3.40 | +0.02 | +0.78% | 119906 | 3080.9 | 0.74% | | 002689 | ST远智 | 2.72 | 27.40 | +0.02 | +0.74% | 65074 | 1776.7 | 0.62% | | 300157 | 新锦动力 | 4.09 | -45.74 | +0.03 | +0.74% | 310482 | 12765.59 | 4.39% | | 920833 | 美心翼申 | 14.42 | 54.81 | +0.10 | +0.70% | 12251 | 1789.797 | 1.96% | | 603320 | 迪贝电气 | 20.31 | 40.45 | +0.14 | +0.69% | 23341 | 4775.75 | 1.56% | | 920119 | 美德乐 | 52.56 | 19.31 | +0.36 | +0.69% | 4872 | 2581.114 | 1.83% | | 301079 | 邵阳液压 | 34.97 | 470.12 | +0.23 | +0.66% | 60422 | 21289.55 | 7.85% | | 001288 | 运机集团 | 28.00 | 31.58 | +0.16 | +0.57% | 49382 | 13892.63 | 3.25% | | 300421 | 力星股份 | 19.91 | 98.98 | +0.11 | +0.56% | 89418 | 17876.09 | 3.83% | | 920570 | 坤博精工 | 26.79 | 95.41 | +0.12 | +0.45% | 8125 | 2216.125 | 3.19% | | 002598 | ST章鼓 | 6.99 | 36.67 | +0.03 | +0.43% | 39591 | 2800.19 | 1.38% | | 920002 | 万达轴承 | 60.15 | 64.45 | +0.25 | +0.42% | 12226 | 7454.148 | 2.74% | | 688409 | 富创精密 | 204.83 | 877.34 | +0.83 | +0.41% | 73061.53 | 149243.3 | 2.39% | | 301125 | 腾亚精工 | 15.18 | -179.14 | +0.06 | +0.40% | 40069 | 6110.24 | 2.28% | | 600218 | 全柴动力 | 7.87 | 52.10 | +0.03 | +0.38% | 60463 | 4799.82 | 1.39% | | 002483 | 润邦股份 | 5.28 | 13.05 | +0.02 | +0.38% | 101222 | 5419.08 | 1.14% | | 002009 | 天奇股份 | 20.59 | 223.90 | +0.07 | +0.34% | 212105 | 44346.72 | 5.99% | | 002795 | 永和智控 | 7.33 | -62.34 | +0.02 | +0.27% | 159244 | 11667.59 | 3.67% | | 920378 | 泰德股份 | 7.64 | 52.28 | +0.02 | +0.26% | 20354 | 1589.421 | 1.83% | | 002884 | 凌霄泵业 | 15.54 | 12.39 | +0.04 | +0.26% | 20254 | 3156.84 | 0.74% | | 300161 | 华中数控 | 32.61 | -1423.39 | +0.08 | +0.25% | 61871 | 20116.36 | 3.17% | | 688558 | 国盛智科 | 33.10 | 26.70 | +0.08 | +0.24% | 20981.53 | 6967.938 | 1.59% | | 600894 | 广日股份 | 8.48 | 10.15 | +0.01 | +0.12% | 35115 | 2980.02 | 0.42% | | 300083 | 创世纪 | 11.26 | 160.02 | +0.01 | +0.09% | 715823.1 | 80982.67 | 4.80% | | 603400 | 华之杰 | 58.46 | 52.58 | +0.05 | +0.09% | 17927 | 10446.42 | 6.40% | | 300907 | 康平科技 | 51.54 | 115.96 | +0.01 | +0.02% | 98292 | 51794.6 | 10.24% | | 000903 | ST云动 | 1.96 | -3.78 | 0.00 | 0.00% | 187722 | 3684.09 | 0.98% | | 002367 | 康力电梯 | 5.98 | 16.02 | 0.00 | 0.00% | 406898 | 24998.08 | 5.12% | | 605259 | 绿田机械 | 18.14 | 13.42 | 0.00 | 0.00% | 16471 | 3019.82 | 0.95% | | 301032 | 新柴股份 | 10.35 | 22.23 | 0.00 | 0.00% | 29311 | 3055.5 | 1.79% | | 688211 | 中科微至 | 34.05 | -70.08 | -0.01 | -0.03% | 15882.44 | 5430.437 | 1.21% | | 601882 | 海天精工 | 19.99 | 23.64 | -0.01 | -0.05% | 62075 | 12489.28 | 1.19% | | 600619 | 海立股份 | 14.54 | 121.48 | -0.01 | -0.07% | 169669 | 24930.48 | 2.15% | | 300850 | 新强联 | 28.51 | 14.81 | -0.02 | -0.07% | 130105 | 37763.94 | 4.23% | | 002011 | 盾安环境 | 10.44 | 10.62 | -0.01 | -0.10% | 194742 | 20827.78 | 1.84% | | 688678 | 福立旺 | 23.29 | 108.36 | -0.03 | -0.13% | 152202 | 34910.34 | 3.78% | | 603248 | 锡华科技 | 22.80 | 53.58 | -0.03 | -0.13% | 47900 | 10988.22 | 6.70% | | 605286 | 同力天启 | 28.68 | 35.64 | -0.04 | -0.14% | 30477 | 8879.591 | 1.81% | | 002559 | 亚威股份 | 10.56 | 56.98 | -0.02 | -0.19% | 345307 | 36740.28 | 6.85% | | 301559 | 中集环科 | 13.27 | 70.40 | -0.03 | -0.23% | 22323 | 2987.34 | 2.48% | | 002248 | 华东数控 | 9.60 | 87.04 | -0.03 | -0.31% | 139248 | 13538.17 | 4.53% | | 603391 | 力聚热能 | 53.65 | 24.90 | -0.17 | -0.32% | 12111 | 6462.75 | 5.32% | | 301368 | 丰立智能 | 42.33 | -176.29 | -0.14 | -0.33% | 26222 | 11195.19 | 2.18% | | 002122 | ST汇洲 | 2.45 | 129.75 | -0.01 | -0.41% | 162141 | 4017.19 | 0.82% | | 300441 | 鲍斯股份 | 6.45 | 24.87 | -0.03 | -0.46% | 108230 | 7033.89 | 1.73% | | 002896 | 中大力德 | 79.29 | 276.43 | -0.38 | -0.48% | 136379 | 107969.2 | 6.94% | | 000404 | 长虹华意 | 7.56 | 10.32 | -0.04 | -0.53% | 77432 | 5881.18 | 1.12% | | 603092 | 德力佳 | 57.37 | 25.58 | -0.33 | -0.57% | 9058 | 5213.22 | 2.62% | | 002534 | 西子洁能 | 21.69 | 40.92 | -0.13 | -0.60% | 137619 | 29656.1 | 1.67% | | 301317 | 鑫磊股份 | 64.38 | -76.72 | -0.42 | -0.65% | 39860 | 26098.16 | 7.64% | | 688165 | 埃夫特 | 19.92 | -23.65 | -0.13 | -0.65% | 145249.3 | 28867.12 | 2.78% | | 603915 | 国茂股份 | 15.21 | 41.12 | -0.10 | -0.65% | 68151 | 10447.6 | 1.04% | | 300931 | 通用电梯 | 15.93 | -59.43 | -0.11 | -0.69% | 42755 | 6830.23 | 2.19% | | 301028 | 鼎熔岩 | 17.11 | 28.03 | -0.13 | -0.75% | 53377 | 9230.99 | 2.15% | | 300154 | 瑞凌股份 | 8.60 | 43.91 | -0.07 | -0.81% | 77639 | 6764.99 | 2.46% | | 688697 | 纽威数控 | 14.07 | 29.10 | -0.12 | -0.85% | 124372 | 17482.09 | 1.94% | | 301151 | 冠龙节能 | 19.92 | 73.33 | -0.17 | -0.85% | 35039 | 7006.62 | 2.08% | | 301273 | 瑞晨环保 | 30.40 | -47.48 | -0.27 | -0.88% | 18778 | 5715.26 | 2.44% | | 002903 | 宇环数控 | 50.99 | -252.73 | -0.49 | -0.95% | 65894 | 34026.22 | 6.18% | | 603611 | 诺力股份 | 17.27 | 11.67 | -0.17 | -0.97% | 28997 | 5067.37 | 1.13% | | 000595 | *ST宝实 | 6.04 | 72.34 | -0.06 | -0.98% | 158028 | 9541.72 | 1.39% | | 920689 | 克莱特 | 24.10 | 31.24 | -0.26 | -1.07% | 12529 | 3092.032 | 3.30% | | 300004 | 南风股份 | 11.70 | 588.12 | -0.14 | -1.18% | 199215 | 23780.27 | 4.15% | | 603966 | 法兰泰克 | 9.11 | 18.63 | -0.11 | -1.19% | 119133 | 10994.73 | 2.29% | | 688360 | 德马科技 | 19.86 | 52.08 | -0.24 | -1.19% | 76582.47 | 15370.17 | 2.90% | | 300904 | 威力传动 | 44.68 | -31.98 | -0.57 | -1.26% | 9470 | 4288.24 | 4.34% | | 301446 | 福事特 | 43.57 | 60.19 | -0.56 | -1.27% | 9110 | 3954.98 | 2.93% | | 300257 | 开山股份 | 27.10 | 75.74 | -0.36 | -1.31% | 78042 | 21390.73 | 0.82% | | 300943 | 春晖智控 | 45.08 | 161.38 | -0.61 | -1.34% | 157870 | 72789.27 | 11.83% | | 301261 | 恒工精密 | 84.08 | 56.36 | -1.17 | -1.37% | 26873 | 22951.38 | 7.16% | | 920169 | 七丰精工 | 23.24 | 67.61 | -0.38 | -1.61% | 14713 | 3512.591 | 2.89% | | 300193 | 佳士科技 | 8.29 | 22.35 | -0.14 | -1.66% | 77821 | 6508.92 | 1.85% | | 002943 | 宇晶股份 | 47.68 | 295.11 | -0.85 | -1.75% | 97911 | 46621.92 | 6.72% | | 603315 | 福鞍股份 | 16.69 | 129.47 | -0.30 | -1.77% | 134150 | 22754.49 | 4.19% | | 603270 | 金帝股份 | 30.50 | 44.45 | -0.56 | -1.80% | 52863 | 16206.72 | 7.48% | | 300718 | 长盛轴承 | 63.72 | 72.85 | -1.17 | -1.80% | 63779 | 41302.54 | 3.24% | | 603617 | 君禾股份 | 7.45 | 61.06 | -0.14 | -1.84% | 86368 | 6514.56 | 2.23% | | 603218 | 日月股份 | 10.61 | 21.12 | -0.20 | -1.85% | 57832 | 6219.15 | 0.56% | | 300772 | 运达股份 | 11.97 | 28.63 | -0.24 | -1.97% | 138328 | 16725.23 | 1.98% | | 920943 | 优机股份 | 14.62 | 30.10 | -0.30 | -2.01% | 10796 | 1625.805 | 2.08% | | 603131 | 上海沪工 | 17.41 | -394.82 | -0.36 | -2.03% | 64139 | 11268.18 | 1.90% | | 002152 | 广电运通 | 9.97 | 29.25 | -0.21 | -2.06% | 218933 | 22241.05 | 0.88% | | 688660 | 电气风电 | 9.09 | -11.31 | -0.20 | -2.15% | 172682 | 15975.47 | 1.30% | | 603279 | 景津装备 | 12.69 | 15.33 | -0.28 | -2.16% | 75090 | 9652.66 | 1.30% | | 002480 | 新筑股份 | 5.40 | -22.05 | -0.12 | -2.17% | 86560 | 4733.46 | 1.13% | | 300024 | 机器人 | 16.79 | -59.73 | -0.38 | -2.21% | 605993 | 102752.2 | 3.87% | | 301252 | 同星科技 | 44.97 | 80.32 | -1.06 | -2.30% | 58278 | 26634.4 | 4.29% | | 603194 | 中力股份 | 36.53 | 17.25 | -0.87 | -2.33% | 17762 | 6573.45 | 1.12% | | 301596 | 瑞迪智驱 | 55.23 | 58.68 | -1.37 | -2.42% | 21832 | 12093.25 | 4.98% | | 301029 | 怡合达 | 29.98 | 36.61 | -0.75 | -2.44% | 265638 | 78925.33 | 5.61% | | 002255 | 海陆重工 | 9.17 | 17.06 | -0.23 | -2.45% | 174002 | 16211.28 | 2.73% | | 600067 | 冠城新材 | 3.35 | 241.66 | -0.09 | -2.62% | 468073 | 15963.95 | 3.36% | | 605060 | 联德股份 | 52.10 | 51.40 | -1.40 | -2.62% | 50942 | 27261.5 | 2.13% | | 688577 | 浙海德曼 | 47.82 | 115.63 | -1.33 | -2.71% | 15681.57 | 7553.403 | 1.01% | | 003025 | 思进智能 | 15.87 | 29.38 | -0.45 | -2.76% | 109105 | 17462.66 | 4.82% | | 601727 | 上海电气 | 7.23 | 86.80 | -0.21 | -2.82% | 1176776 | 86318.96 | 0.93% | | 300185 | 通裕重工 | 2.92 | 173.54 | -0.09 | -2.99% | 2105455 | 63243.64 | 5.47% | | 001400 | 江顺科技 | 103.64 | 102.14 | -3.37 | -3.15% | 21490 | 22431.8 | 4.65% | | 603667 | 五洲新春 | 63.51 | 288.51 | -2.26 | -3.44% | 197801 | 127934.3 | 5.40% | | 002472 | 双环传动 | 40.56 | 27.15 | -1.55 | -3.68% | 370507 | 152049.7 | 4.95% | | 688433 | 华曙高科 | 107.37 | 697.72 | -4.13 | -3.70% | 61791.67 | 67161.81 | 1.49% | | 688017 | 绿的谐波 | 378.51 | 507.43 | -14.80 | -3.76% | 126269.9 | 480122.6 | 6.89% | | 688090 | 瑞松科技 | 126.27 | 514.60 | -5.12 | -3.90% | 54238.32 | 68688.2 | 4.43% | | 300260 | 新莱应材 | 78.78 | 181.59 | -3.43 | -4.17% | 200089 | 159177.3 | 6.96% | | 688218 | 江苏北人 | 52.38 | -105.11 | -2.42 | -4.42% | 51245.65 | 27545.84 | 4.40% | | 300411 | 金盾股份 | 8.22 | 1048.34 | -0.38 | -4.42% | 259281 | 21749.76 | 8.39% | | 002050 | 三花智控 | 43.20 | 44.48 | -2.03 | -4.49% | 1054524 | 463717.6 | 2.86% | | 603298 | 杭叉集团 | 24.73 | 14.52 | -1.18 | -4.55% | 94091 | 23723.86 | 0.72% | | 688448 | 磁谷科技 | 57.06 | 585.75 | -2.74 | -4.58% | 26612.26 | 15312.5 | 2.73% | | 603011 | 合锻智能 | 35.30 | -61.29 | -1.84 | -4.95% | 690771.1 | 243059 | 13.97% | | 000777 | 中核科技 | 18.17 | 44.27 | -0.95 | -4.97% | 278626 | 51428.58 | 7.27% | | 300473 | 德尔股份 | 30.41 | 29.99 | -1.59 | -4.97% | 62374 | 19357.31 | 4.14% | | 002158 | 汉钟精机 | 32.62 | 36.91 | -1.72 | -5.01% | 183081 | 60617.92 | 3.43% | | 300669 | 沪宁股份 | 29.32 | 319.91 | -1.55 | -5.02% | 33185 | 9881 | 1.82% | | 603699 | 纽威股份 | 53.18 | 24.49 | -2.82 | -5.04% | 46618 | 25538.07 | 0.61% | | 300263 | 隆华科技 | 15.64 | 77.25 | -0.85 | -5.15% | 921079.1 | 146265.4 | 9.44% | | 002202 | 金风科技 | 21.75 | 29.51 | -1.19 | -5.19% | 1323664 | 294668.3 | 3.94% | | 601615 | 明阳智能 | 11.92 | 70.48 | -0.69 | -5.47% | 776268.9 | 94432.8 | 3.43% | | 600835 | 上海机电 | 21.21 | 27.84 | -1.25 | -5.57% | 117006 | 25345.06 | 1.45% | | 603090 | 宏盛股份 | 58.31 | 76.57 | -3.66 | -5.91% | 78352 | 48422.8 | 7.84% | | 600875 | 东方电气 | 30.84 | 25.02 | -2.19 | -6.63% | 736675.1 | 232518.3 | 3.25% | | 000880 | 潍柴重机 | 24.51 | 43.11 | -1.78 | -6.77% | 232664 | 58426.52 | 10.25% | | 688333 | 铂力特 | 98.70 | 114.96 | -7.30 | -6.89% | 153801.6 | 154887.4 | 5.61% | | 002046 | 国机精工 | 63.59 | 209.46 | -5.06 | -7.37% | 270141 | 176101 | 5.10% | | 603269 | 海鸥股份 | 21.71 | 56.26 | -1.80 | -7.66% | 328909 | 74265.13 | 10.65% | | 301107 | 瑜欣电子 | 23.84 | 54.74 | -2.08 | -8.02% | 69825 | 16874.46 | 8.49% | | 300503 | 昊志机电 | 81.04 | 128.36 | -7.26 | -8.22% | 229582 | 191941.3 | 9.52% | | 600421 | 退市华嵘 | 0.24 | 6.93 | -0.03 | -11.11% | 152231 | 375.7247 | 7.78% | | 002808 | *ST恒久 | 0.21 | -1.25 | -2.62 | -92.58% | 546835 | 1113.63 | 29.26% |
|