|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都燃气(603053)燃气生产和供应业上涨家数:24下跌家数:6平均涨幅:+2.64%平均换手:4.86%总成交额:59.05亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000421 | 南京公用 | 7.01 | -31.69 | +0.64 | +10.05% | 1048638 | 70913.6 | 18.26% | | 603223 | 恒通股份 | 9.25 | 56.05 | +0.84 | +9.99% | 215090 | 19811.68 | 3.89% | | 600333 | 长春燃气 | 6.84 | -114.28 | +0.62 | +9.97% | 894304.9 | 58728.35 | 14.68% | | 603706 | 东方环宇 | 21.19 | 18.76 | +1.91 | +9.91% | 165228 | 32679.52 | 8.72% | | 000593 | 德龙汇能 | 6.49 | -9.12 | +0.51 | +8.53% | 382017 | 23779.88 | 10.66% | | 603318 | 水发燃气 | 9.24 | 51.15 | +0.46 | +5.24% | 988296 | 86806.46 | 25.77% | | 001331 | 胜通能源 | 12.01 | 53.66 | +0.54 | +4.71% | 65389 | 7750.9 | 15.57% | | 001299 | 美能能源 | 13.98 | 30.18 | +0.61 | +4.56% | 53975 | 7428.661 | 10.53% | | 002911 | 佛燃能源 | 12.29 | 18.15 | +0.43 | +3.63% | 176438 | 21659.51 | 1.41% | | 600903 | 贵州燃气 | 8.42 | 323.20 | +0.26 | +3.19% | 445898 | 36586.89 | 3.88% | | 000407 | 胜利股份 | 3.44 | 18.78 | +0.10 | +2.99% | 250546 | 8507.77 | 2.86% | | 600917 | 重庆燃气 | 6.46 | 20.76 | +0.15 | +2.38% | 124130 | 7942.59 | 0.80% | | 300332 | 天壕能源 | 6.59 | 87.39 | +0.15 | +2.33% | 322585 | 20698.89 | 3.94% | | 603053 | 成都燃气 | 9.96 | 17.45 | +0.22 | +2.26% | 68657 | 6807 | 0.77% | | 605169 | 洪通燃气 | 10.69 | 14.42 | +0.23 | +2.20% | 37592 | 4000.03 | 2.84% | | 603080 | 新疆火炬 | 17.12 | 17.30 | +0.35 | +2.09% | 46392 | 7849.43 | 3.28% | | 002267 | 陕天然气 | 8.15 | 11.91 | +0.16 | +2.00% | 157500 | 12748.42 | 1.42% | | 600681 | 百川能源 | 3.65 | 17.79 | +0.06 | +1.67% | 100237 | 3633.28 | 0.75% | | 605090 | 九丰能源 | 27.53 | 10.38 | +0.33 | +1.21% | 44577 | 12213.21 | 0.70% | | 605368 | 蓝天燃气 | 11.58 | 14.73 | +0.10 | +0.87% | 49381 | 5690.283 | 0.74% | | 002259 | ST升达 | 2.54 | -41.56 | +0.01 | +0.40% | 52481 | 1328.87 | 0.70% | | 600617 | 国新能源 | 2.91 | 52.63 | +0.01 | +0.34% | 217030 | 6272.956 | 1.22% | | 603689 | 皖天然气 | 9.16 | 13.62 | +0.03 | +0.33% | 73182 | 6666.09 | 1.53% | | 600956 | 新天绿能 | 7.77 | 14.88 | +0.02 | +0.26% | 65714 | 5089.76 | 0.30% | | 600635 | 大众公用 | 4.16 | 111.98 | 0.00 | 0.00% | 730503.1 | 29891.55 | 3.02% | | 300435 | 中泰股份 | 13.07 | 18.00 | -0.03 | -0.23% | 132015 | 16994.73 | 3.58% | | 600803 | 新奥股份 | 18.71 | 7.75 | -0.06 | -0.32% | 80163 | 15125.86 | 0.28% | | 601139 | 深圳燃气 | 7.21 | 14.92 | -0.13 | -1.77% | 246553 | 17931.07 | 0.86% | | 002700 | ST浩源 | 10.21 | 46.47 | -0.21 | -2.02% | 43993 | 4489.77 | 1.31% | | 603393 | 新天然气 | 32.75 | 11.08 | -0.78 | -2.33% | 74707 | 24654.5 | 1.77% | | 000669 | ST金鸿 | 1.78 | -4.01 | -0.05 | -2.73% | 322734 | 5823.1 | 4.74% |
|