|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北摩高科(002985)铁路、船舶、航空航天和其他运输设备制造业上涨家数:52下跌家数:30平均涨幅:+0.64%平均换手:3.10%总成交额:245.64亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 42.24 | 37.62 | +2.71 | +6.86% | 66971.05 | 27784.76 | 4.57% | | 002625 | 光启技术 | 43.20 | 138.30 | +2.20 | +5.37% | 631456 | 272642.2 | 3.55% | | 603111 | 康尼机电 | 7.56 | 16.08 | +0.35 | +4.85% | 760448.9 | 57445.18 | 8.99% | | 603766 | 隆鑫通用 | 11.83 | 35.14 | +0.46 | +4.05% | 373616 | 43390.34 | 1.82% | | 603508 | 思维列控 | 24.55 | 18.90 | +0.92 | +3.89% | 93546 | 22707.71 | 2.45% | | 300594 | 朗进科技 | 18.42 | -34.83 | +0.69 | +3.89% | 65929 | 11955.9 | 7.25% | | 688015 | 交控科技 | 20.47 | 52.09 | +0.66 | +3.33% | 37277.09 | 7587.542 | 1.98% | | 300011 | 鼎汉技术 | 7.84 | 157.65 | +0.23 | +3.02% | 190020 | 14715.35 | 3.79% | | 600316 | 洪都航空 | 35.93 | 681.13 | +1.03 | +2.95% | 427497 | 153207.8 | 5.96% | | 603680 | 今创集团 | 8.86 | 19.53 | +0.23 | +2.67% | 57449 | 5010.54 | 0.73% | | 301345 | 涛涛车业 | 68.88 | 19.83 | +1.70 | +2.53% | 11136 | 7608.88 | 3.88% | | 001324 | 长青科技 | 19.07 | 43.03 | +0.43 | +2.31% | 78215 | 14800.38 | 9.58% | | 688510 | 航亚科技 | 17.82 | 36.36 | +0.37 | +2.12% | 47136.52 | 8307.434 | 1.82% | | 601766 | 中国中车 | 7.56 | 16.94 | +0.14 | +1.89% | 1155844 | 86761.45 | 0.48% | | 688459 | 哈铁科技 | 9.94 | 36.25 | +0.15 | +1.53% | 22854.1 | 2248.546 | 1.30% | | 688237 | 超卓航科 | 25.33 | -45.73 | +0.38 | +1.52% | 14983.1 | 3756.162 | 3.40% | | 688685 | 迈信林 | 62.74 | 242.07 | +0.94 | +1.52% | 104666.3 | 66235.26 | 7.20% | | 600862 | 中航高科 | 24.82 | 31.46 | +0.33 | +1.35% | 177560 | 44075.45 | 1.27% | | 688297 | 中无人机 | 40.63 | -1190.03 | +0.53 | +1.32% | 77963.11 | 31430.41 | 2.87% | | 688367 | 工大高科 | 17.28 | 53.60 | +0.22 | +1.29% | 11672.71 | 1998.662 | 1.33% | | 301016 | 雷尔伟 | 21.94 | 42.35 | +0.26 | +1.20% | 25331 | 5476.58 | 2.11% | | 001696 | 宗申动力 | 25.97 | 78.29 | +0.30 | +1.17% | 659713 | 170790.6 | 7.40% | | 688523 | 航天环宇 | 19.69 | 59.53 | +0.22 | +1.13% | 22877.1 | 4455.801 | 2.68% | | 600760 | 中航沈飞 | 45.90 | 51.41 | +0.49 | +1.08% | 229123 | 104506.8 | 0.83% | | 688009 | 中国通号 | 5.69 | 18.43 | +0.06 | +1.07% | 412266 | 23300.57 | 0.48% | | 688569 | 铁科轨道 | 20.69 | 33.78 | +0.20 | +0.98% | 9147.96 | 1885.04 | 0.43% | | 300960 | 通业科技 | 23.08 | 46.12 | +0.22 | +0.96% | 21304 | 4889.25 | 2.29% | | 837006 | 晟楠科技 | 24.38 | 67.15 | +0.22 | +0.91% | 42287 | 10277.78 | 12.33% | | 301586 | 佳力奇 | 53.45 | 48.79 | +0.45 | +0.85% | 14398 | 7647.86 | 7.32% | | 834058 | 华洋赛车 | 30.19 | 25.86 | +0.25 | +0.84% | 13579 | 4064.966 | 4.93% | | 000738 | 航发控制 | 19.73 | 34.18 | +0.15 | +0.77% | 140883 | 27642.28 | 1.07% | | 688070 | 纵横股份 | 42.01 | -39.02 | +0.31 | +0.74% | 11936.05 | 4988.938 | 1.36% | | 688586 | 江航装备 | 9.74 | 53.81 | +0.07 | +0.72% | 73059.86 | 7062.415 | 0.92% | | 688187 | 时代电气 | 44.92 | 17.78 | +0.32 | +0.72% | 89655.52 | 39823.14 | 3.21% | | 002023 | 海特高新 | 10.59 | 104.01 | +0.07 | +0.67% | 148399 | 15633.85 | 2.00% | | 600150 | 中国船舶 | 31.77 | 53.28 | +0.19 | +0.60% | 520778 | 164978.1 | 1.16% | | 002933 | 新兴装备 | 35.25 | 235.94 | +0.19 | +0.54% | 82804 | 29247.67 | 7.26% | | 300424 | 航新科技 | 16.58 | 111.09 | +0.08 | +0.48% | 104719 | 17193.4 | 4.38% | | 601989 | 中国重工 | 4.31 | 376.07 | +0.02 | +0.47% | 1317059 | 56588.28 | 0.58% | | 002389 | 航天彩虹 | 18.97 | 1061.10 | +0.08 | +0.42% | 347213 | 65811.77 | 3.50% | | 601890 | 亚星锚链 | 7.53 | 28.45 | +0.03 | +0.40% | 135390 | 10153.4 | 1.41% | | 688285 | 高铁电气 | 7.72 | 142.91 | +0.03 | +0.39% | 30720.68 | 2361.365 | 0.82% | | 600038 | 中直股份 | 37.48 | 105.91 | +0.14 | +0.37% | 74694 | 27918.28 | 1.12% | | 000008 | 神州高铁 | 2.91 | -9.16 | +0.01 | +0.34% | 1346563 | 38925.5 | 5.03% | | 600372 | 中航机载 | 11.68 | 39.27 | +0.04 | +0.34% | 267158 | 31115.25 | 0.55% | | 688563 | 航材股份 | 53.49 | 47.26 | +0.18 | +0.34% | 19148.18 | 10175.01 | 2.61% | | 872541 | 铁大科技 | 12.59 | 36.33 | +0.04 | +0.32% | 39663 | 4958.015 | 4.40% | | 300589 | 江龙船艇 | 12.20 | 87.73 | +0.03 | +0.25% | 42193 | 5136.29 | 1.82% | | 002985 | 北摩高科 | 24.51 | -170.47 | +0.04 | +0.16% | 81112 | 19789.78 | 3.91% | | 301322 | 绿通科技 | 22.82 | 18.60 | +0.03 | +0.13% | 15175 | 3450.05 | 1.56% | | 300775 | 三角防务 | 23.24 | 30.36 | +0.02 | +0.09% | 96239 | 22246.07 | 1.81% | | 000768 | 中航西飞 | 25.04 | 69.58 | +0.02 | +0.08% | 194905 | 48599.63 | 0.70% | | 300696 | 爱乐达 | 15.27 | -86.48 | 0.00 | 0.00% | 39484 | 5999.99 | 2.12% | | 300923 | 研奥股份 | 20.89 | 36.60 | 0.00 | 0.00% | 10679 | 2216.48 | 1.40% | | 000913 | 钱江摩托 | 19.38 | 19.60 | -0.02 | -0.10% | 51654 | 10013.74 | 1.13% | | 301048 | 金鹰重工 | 9.25 | 21.81 | -0.01 | -0.11% | 44965 | 4136.8 | 0.84% | | 300600 | ST瑞科 | 7.19 | -118.81 | -0.01 | -0.14% | 23733 | 1698.45 | 1.03% | | 600679 | 上海凤凰 | 14.20 | 117.10 | -0.02 | -0.14% | 645214 | 93422.92 | 18.77% | | 600495 | 晋西车轴 | 3.94 | 197.00 | -0.01 | -0.25% | 110129 | 4317.91 | 0.91% | | 300719 | 安达维尔 | 19.45 | 49.71 | -0.05 | -0.26% | 111719 | 21592.14 | 6.22% | | 600765 | 中航重机 | 17.59 | 21.09 | -0.06 | -0.34% | 249553 | 43748.2 | 1.70% | | 600685 | 中船防务 | 23.07 | 154.45 | -0.08 | -0.35% | 87578 | 20168.68 | 1.07% | | 600893 | 航发动力 | 36.86 | 87.99 | -0.14 | -0.38% | 197652 | 72987.66 | 0.74% | | 300900 | 广联航空 | 20.87 | 103.22 | -0.08 | -0.38% | 90532 | 18888.61 | 4.12% | | 300123 | 亚光科技 | 5.99 | -16.51 | -0.03 | -0.50% | 297955 | 17743.59 | 2.98% | | 600967 | 内蒙一机 | 10.62 | 28.81 | -0.06 | -0.56% | 256616 | 27237.31 | 1.51% | | 603261 | 立航科技 | 24.82 | -18.57 | -0.15 | -0.60% | 33812 | 8425.88 | 12.86% | | 603787 | 新日股份 | 10.35 | 34.95 | -0.07 | -0.67% | 26398 | 2734.11 | 1.15% | | 603500 | 祥和实业 | 7.14 | 47.48 | -0.05 | -0.70% | 99984 | 7126.93 | 2.93% | | 003009 | 中天火箭 | 39.21 | 82.96 | -0.28 | -0.71% | 11388 | 4470.35 | 0.73% | | 300906 | 日月明 | 24.90 | 28.34 | -0.19 | -0.76% | 12063 | 3000.28 | 1.69% | | 600391 | 航发科技 | 19.45 | 94.00 | -0.16 | -0.82% | 109440 | 21224.2 | 3.32% | | 300159 | 新研股份 | 2.41 | -16.84 | -0.02 | -0.82% | 885519.1 | 21143.67 | 6.02% | | 600482 | 中国动力 | 22.30 | 45.20 | -0.19 | -0.84% | 287950 | 64308.14 | 1.28% | | 603529 | 爱玛科技 | 39.81 | 18.27 | -0.39 | -0.97% | 45476 | 17997.92 | 0.54% | | 002105 | 信隆健康 | 5.30 | 4780.74 | -0.06 | -1.12% | 52912 | 2800.98 | 1.45% | | 603129 | 春风动力 | 194.88 | 22.93 | -2.42 | -1.23% | 14608 | 28496.04 | 0.96% | | 688543 | 国科军工 | 50.00 | 44.52 | -0.63 | -1.24% | 44984.52 | 22494.69 | 5.10% | | 300994 | 久祺股份 | 11.58 | 28.88 | -0.16 | -1.36% | 30944 | 3579.91 | 1.33% | | 600818 | 中路股份 | 11.12 | 203.83 | -0.17 | -1.51% | 65898 | 7300.8 | 2.77% | | 600099 | 林海股份 | 9.40 | 147.99 | -0.17 | -1.78% | 30229 | 2839.23 | 1.38% | | 000697 | 炼石航空 | 7.52 | -32.60 | -0.14 | -1.83% | 101857 | 7655.209 | 1.75% | | 605001 | 威奥股份 | 6.72 | 8.27 | -0.13 | -1.90% | 103376 | 6949.44 | 2.63% | | 605298 | 必得科技 | 13.46 | 86.49 | -0.27 | -1.97% | 36112 | 4901.74 | 1.96% |
|