|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门象屿(600057)商务服务业上涨家数:25下跌家数:38平均涨幅:-0.58%平均换手:3.92%总成交额:87.78亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000882 | 华联股份 | 0.93 | 91.38 | +0.05 | +5.68% | 2008681 | 17423.53 | 7.34% | | 603117 | ST万林 | 4.40 | -12.47 | +0.21 | +5.01% | 141380 | 6105.31 | 2.23% | | 300781 | 因赛集团 | 52.18 | 137.73 | +1.51 | +2.98% | 250383 | 129041.7 | 30.87% | | 002769 | 普路通 | 5.23 | -17.69 | +0.11 | +2.15% | 47656 | 2501.62 | 1.43% | | 603373 | 安邦护卫 | 27.49 | 24.59 | +0.46 | +1.70% | 16798 | 4671.63 | 6.25% | | 603836 | 海程邦达 | 13.47 | 18.02 | +0.21 | +1.58% | 17062 | 2291.52 | 0.83% | | 603648 | 畅联股份 | 7.92 | 19.50 | +0.11 | +1.41% | 55051 | 4406.03 | 1.52% | | 000927 | 中国铁物 | 2.38 | 26.02 | +0.03 | +1.28% | 198517 | 4730.19 | 0.33% | | 000524 | 岭南控股 | 8.06 | 64.12 | +0.10 | +1.26% | 58846 | 4743.83 | 0.88% | | 600358 | 国旅联合 | 2.67 | -93.43 | +0.03 | +1.14% | 288915 | 7896.8 | 5.72% | | 300662 | 科锐国际 | 16.13 | 15.27 | +0.16 | +1.00% | 54989 | 8970.631 | 2.80% | | 300805 | 电声股份 | 6.36 | 81.04 | +0.06 | +0.95% | 72994 | 4706.28 | 2.54% | | 600790 | 轻纺城 | 3.22 | 23.71 | +0.03 | +0.94% | 35519 | 1141.4 | 0.24% | | 002654 | 万润科技 | 10.85 | 133.54 | +0.10 | +0.93% | 568330 | 62079.49 | 7.15% | | 600057 | 厦门象屿 | 6.80 | 10.77 | +0.06 | +0.89% | 102401 | 7019.689 | 0.47% | | 002027 | 分众传媒 | 6.06 | 17.77 | +0.05 | +0.83% | 718762 | 43660.28 | 0.50% | | 002183 | 怡亚通 | 2.84 | 56.07 | +0.02 | +0.71% | 211085 | 6038.01 | 0.81% | | 001228 | 永泰运 | 21.08 | 14.95 | +0.13 | +0.62% | 11082 | 2350.24 | 2.02% | | 300947 | 德必集团 | 14.30 | 55.48 | +0.08 | +0.56% | 78011 | 11135.86 | 8.19% | | 000796 | ST凯撒 | 3.20 | 8.07 | +0.01 | +0.31% | 44988 | 1444.98 | 0.46% | | 600138 | 中青旅 | 9.66 | 41.18 | +0.03 | +0.31% | 76279 | 7389.81 | 1.05% | | 002010 | 传化智联 | 3.84 | 18.31 | +0.01 | +0.26% | 115476 | 4470.82 | 0.42% | | 002400 | 省广集团 | 4.85 | 64.60 | +0.01 | +0.21% | 188961 | 9202.5 | 1.09% | | 002115 | 三维通信 | 4.86 | 77.37 | +0.01 | +0.21% | 114256 | 5592.19 | 1.52% | | 300280 | 紫天科技 | 15.24 | -2.01 | +0.01 | +0.07% | 515975 | 80667.31 | 32.15% | | 300071 | 福石控股 | 2.07 | 659.82 | 0.00 | 0.00% | 159722 | 3324.43 | 1.72% | | 002485 | ST雪发 | 2.93 | -20.58 | 0.00 | 0.00% | 13210 | 383.81 | 0.24% | | 002707 | 众信旅游 | 5.74 | 57.67 | 0.00 | 0.00% | 97087 | 5590.12 | 1.19% | | 300688 | 创业黑马 | 24.80 | 367.95 | -0.02 | -0.08% | 70533 | 17415.04 | 4.97% | | 603569 | 长久物流 | 6.86 | 57.16 | -0.01 | -0.15% | 41068 | 2844.43 | 0.68% | | 000917 | 电广传媒 | 5.05 | 40.42 | -0.01 | -0.20% | 190408 | 9688.96 | 1.34% | | 603682 | 锦和商管 | 3.99 | 21.24 | -0.01 | -0.25% | 40032 | 1610.25 | 0.85% | | 600113 | 浙江东日 | 7.62 | 16.02 | -0.02 | -0.26% | 12319 | 944.95 | 0.30% | | 300063 | 天龙集团 | 3.81 | 495.20 | -0.01 | -0.26% | 237251 | 9146.95 | 3.79% | | 600539 | 狮头股份 | 3.64 | -10.87 | -0.01 | -0.27% | 34618 | 1271.8 | 1.51% | | 000061 | 农产品 | 4.86 | 18.56 | -0.02 | -0.41% | 60381 | 2954.59 | 0.36% | | 603729 | 龙韵股份 | 13.26 | -19.77 | -0.07 | -0.53% | 42631 | 5746.64 | 4.57% | | 002889 | 东方嘉盛 | 16.70 | 30.07 | -0.10 | -0.60% | 100864 | 17020.94 | 5.76% | | 002344 | 海宁皮城 | 3.06 | 34.46 | -0.02 | -0.65% | 86083 | 2658.94 | 0.67% | | 601888 | 中国中免 | 62.49 | 19.24 | -0.46 | -0.73% | 145017 | 91062.95 | 0.74% | | 300058 | 蓝色光标 | 5.44 | 269.67 | -0.06 | -1.09% | 389808 | 21499.74 | 1.62% | | 002818 | 富森美 | 12.26 | 11.93 | -0.14 | -1.13% | 18473 | 2287.09 | 0.62% | | 000785 | 居然之家 | 2.43 | 12.77 | -0.03 | -1.22% | 334283 | 8232.26 | 0.56% | | 000058 | 深赛格 | 5.37 | 80.21 | -0.07 | -1.29% | 52548 | 2859.15 | 0.53% | | 002188 | 中天服务 | 4.37 | 67.72 | -0.06 | -1.35% | 283894 | 12430.26 | 11.78% | | 600861 | 北京人力 | 16.32 | 18.52 | -0.23 | -1.39% | 37078 | 6099.46 | 1.17% | | 603598 | 引力传媒 | 12.72 | 71.87 | -0.18 | -1.40% | 176385 | 22665.56 | 6.58% | | 301102 | 兆讯传媒 | 11.79 | 31.18 | -0.17 | -1.42% | 30707 | 3654.42 | 4.24% | | 002210 | 飞马国际 | 1.37 | 165.07 | -0.02 | -1.44% | 210184 | 2888.7 | 0.79% | | 002127 | 南极电商 | 2.60 | 51.61 | -0.04 | -1.52% | 194812 | 5152.95 | 0.98% | | 605168 | 三人行 | 26.33 | 12.96 | -0.46 | -1.72% | 29391 | 7886.06 | 1.38% | | 000069 | 华侨城A | 2.04 | -2.51 | -0.04 | -1.92% | 739000.9 | 15314.92 | 1.07% | | 601828 | 美凯龙 | 2.55 | -4.03 | -0.05 | -1.92% | 183165 | 4720.26 | 0.51% | | 002878 | 元隆雅图 | 12.57 | 53.94 | -0.30 | -2.33% | 51783 | 6606.26 | 2.62% | | 301169 | 零点有数 | 28.80 | -35.73 | -0.70 | -2.37% | 49859 | 14523.09 | 17.73% | | 002177 | 御银股份 | 3.23 | 244.60 | -0.08 | -2.42% | 368811 | 11973.66 | 5.51% | | 600826 | 兰生股份 | 5.38 | 14.18 | -0.14 | -2.54% | 37880 | 2072.48 | 0.52% | | 300612 | 宣亚国际 | 13.02 | -23.51 | -0.34 | -2.54% | 44689 | 5920.37 | 2.81% | | 002181 | 粤传媒 | 3.23 | 940.02 | -0.09 | -2.71% | 86167 | 2831.1 | 0.76% | | 000056 | 皇庭国际 | 1.79 | -1.96 | -0.05 | -2.72% | 240761 | 4326.27 | 2.66% | | 002712 | 思美传媒 | 3.55 | -14.61 | -0.10 | -2.74% | 382470 | 13949.87 | 7.07% | | 600462 | *ST九有 | 1.24 | -12.02 | -0.04 | -3.12% | 95741 | 1203.08 | 1.59% | | 002291 | 遥望科技 | 4.30 | -3.62 | -0.14 | -3.15% | 186496 | 8220.91 | 2.13% | | 300795 | 米奥会展 | 17.53 | 20.95 | -0.68 | -3.73% | 28046 | 5017.06 | 2.11% | | 300061 | 旗天科技 | 4.48 | -5.87 | -0.37 | -7.63% | 883568.9 | 40615.22 | 14.32% | | 000861 | 海印股份 | 0.72 | 24.95 | -0.08 | -10.00% | 4597315 | 33478.77 | 19.26% |
|