|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门象屿(600057)商务服务业上涨家数:9下跌家数:55平均涨幅:-1.82%平均换手:3.31%总成交额:174.24亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 6.52 | 303.55 | +0.39 | +6.36% | 846648 | 55001.27 | 12.54% | | 603373 | 安邦护卫 | 39.95 | 33.38 | +1.45 | +3.77% | 50372 | 19876.63 | 11.09% | | 301102 | 兆讯传媒 | 10.11 | -1370.28 | +0.33 | +3.37% | 36887 | 3694.869 | 0.91% | | 002769 | 普路通 | 7.56 | 494.42 | +0.13 | +1.75% | 140937 | 10582.78 | 3.78% | | 605168 | 三人行 | 50.33 | 83.24 | +0.84 | +1.70% | 109804 | 55996.97 | 5.21% | | 002654 | 万润科技 | 17.06 | 504.54 | +0.18 | +1.07% | 762178 | 129424.2 | 9.59% | | 000927 | 中国铁物 | 2.51 | 30.34 | +0.02 | +0.80% | 458491 | 11368.69 | 0.76% | | 301169 | 零点有数 | 79.15 | -169.40 | +0.16 | +0.20% | 24241 | 19469.8 | 3.37% | | 920242 | 建邦科技 | 23.40 | 18.61 | +0.04 | +0.17% | 1655 | 389.1588 | 0.44% | | 600826 | 兰生股份 | 10.26 | 22.39 | 0.00 | 0.00% | 117224 | 11843.62 | 1.59% | | 002183 | 怡亚通 | 5.67 | -45.40 | 0.00 | 0.00% | 1090793 | 62191.87 | 4.20% | | 600539 | 狮头股份 | 16.04 | -168.44 | -0.02 | -0.12% | 145532 | 23231.8 | 6.33% | | 300688 | 创业黑马 | 30.08 | -92.16 | -0.05 | -0.17% | 101958 | 30882.24 | 6.87% | | 603682 | 锦和商管 | 8.04 | -23.21 | -0.05 | -0.62% | 85335 | 6843.63 | 1.81% | | 600057 | 厦门象屿 | 5.94 | 12.92 | -0.04 | -0.67% | 119003 | 7074.15 | 0.57% | | 002127 | 南极电商 | 2.68 | -27.96 | -0.02 | -0.74% | 214857 | 5733.13 | 1.08% | | 001228 | 永泰运 | 26.80 | 26.78 | -0.21 | -0.78% | 10790 | 2891.015 | 1.35% | | 300058 | 蓝色光标 | 14.95 | 210.27 | -0.13 | -0.86% | 1908592 | 283788.7 | 5.49% | | 000058 | 深赛格 | 6.77 | 119.22 | -0.07 | -1.02% | 61296 | 4167.964 | 0.62% | | 002818 | 富森美 | 11.15 | 10.50 | -0.12 | -1.06% | 37078 | 4142.273 | 1.24% | | 000069 | 华侨城A | 1.80 | -1.00 | -0.02 | -1.10% | 433177 | 7781.532 | 0.63% | | 002485 | ST雪发 | 4.68 | -12.84 | -0.06 | -1.27% | 32818 | 1537.279 | 0.60% | | 603836 | 海程邦达 | 11.48 | 49.37 | -0.15 | -1.29% | 20556 | 2352.912 | 1.03% | | 002115 | 三维通信 | 11.79 | 1345.47 | -0.17 | -1.42% | 302825 | 35697.2 | 4.03% | | 002027 | 分众传媒 | 5.12 | 20.54 | -0.08 | -1.54% | 1720469 | 88131.85 | 1.19% | | 002010 | 传化智联 | 4.92 | 20.66 | -0.08 | -1.60% | 155309 | 7649.29 | 0.56% | | 603407 | 长裕集团 | 61.85 | 99.68 | -1.02 | -1.62% | 119997 | 76588.7 | 33.41% | | 600861 | 北京人力 | 13.03 | 8.76 | -0.24 | -1.81% | 41309 | 5399.016 | 0.77% | | 002400 | 省广集团 | 7.01 | 153.55 | -0.13 | -1.82% | 511677 | 35871.57 | 2.96% | | 300063 | 天龙集团 | 9.42 | 61.31 | -0.18 | -1.88% | 232711 | 21933.45 | 3.71% | | 000524 | 岭南控股 | 9.04 | 79.36 | -0.19 | -2.06% | 63515 | 5760.462 | 0.95% | | 600358 | 国旅联合 | 5.57 | -79.67 | -0.12 | -2.11% | 77633 | 4311.048 | 1.54% | | 300781 | 因赛集团 | 28.33 | -51.89 | -0.63 | -2.18% | 30001 | 8522.896 | 2.48% | | 300061 | 旗天科技 | 7.65 | -66.57 | -0.19 | -2.42% | 194707 | 14896.29 | 3.13% | | 300947 | 德必集团 | 13.61 | -33.29 | -0.34 | -2.44% | 27792 | 3792.52 | 1.84% | | 002878 | 元隆雅图 | 12.80 | -90.38 | -0.33 | -2.51% | 112699 | 14422.69 | 4.78% | | 002707 | 众信旅游 | 5.28 | -2583.91 | -0.14 | -2.58% | 181049 | 9547.896 | 2.09% | | 300805 | 电声股份 | 7.90 | 101.75 | -0.21 | -2.59% | 59590 | 4721.048 | 2.07% | | 601888 | 中国中免 | 56.83 | 29.55 | -1.57 | -2.69% | 521656 | 296295.9 | 2.67% | | 600138 | 中青旅 | 7.16 | 64.53 | -0.20 | -2.72% | 126516 | 9053.46 | 1.75% | | 603569 | 长久物流 | 5.32 | -35.51 | -0.15 | -2.74% | 51128 | 2726.22 | 0.85% | | 002712 | 思美传媒 | 4.52 | -49.51 | -0.13 | -2.80% | 129107 | 5868.527 | 2.39% | | 603648 | 畅联股份 | 8.42 | 24.46 | -0.26 | -3.00% | 32070 | 2712.91 | 0.88% | | 601828 | 美凯龙 | 2.23 | -0.42 | -0.07 | -3.04% | 202855 | 4539.598 | 0.56% | | 000785 | 居然智家 | 2.19 | -11.87 | -0.07 | -3.10% | 671080 | 14799.38 | 1.16% | | 300612 | 宣亚国际 | 11.85 | -24.25 | -0.38 | -3.11% | 55896 | 6649.087 | 3.11% | | 603117 | 万林物流 | 3.69 | 300.81 | -0.12 | -3.15% | 94358 | 3487.23 | 1.57% | | 600790 | 轻纺城 | 3.68 | 17.78 | -0.12 | -3.16% | 185626 | 6882.117 | 1.27% | | 000917 | 电广传媒 | 6.90 | 232.79 | -0.23 | -3.23% | 283108 | 19715.36 | 2.00% | | 002188 | 中天服务 | 5.34 | 60.53 | -0.18 | -3.26% | 108195 | 5800.474 | 4.20% | | 300071 | 福石控股 | 3.79 | -32.17 | -0.13 | -3.32% | 300122 | 11375.65 | 3.17% | | 300795 | 米奥会展 | 9.02 | 18.12 | -0.31 | -3.32% | 41903 | 3811.547 | 2.41% | | 603598 | 引力传媒 | 19.06 | 257.39 | -0.66 | -3.35% | 130757 | 25000.37 | 4.85% | | 002344 | 海宁皮城 | 3.71 | 98.89 | -0.13 | -3.39% | 130371 | 4871.705 | 1.02% | | 000882 | 华联股份 | 1.38 | -11.29 | -0.05 | -3.50% | 655638 | 9087.121 | 2.40% | | 300662 | 科锐国际 | 18.60 | 10.53 | -0.69 | -3.58% | 41727 | 7802.935 | 2.13% | | 002210 | 飞马国际 | 2.42 | 231.77 | -0.09 | -3.59% | 639503 | 15585.58 | 2.41% | | 000061 | 农产品 | 5.84 | 26.78 | -0.22 | -3.63% | 175170 | 10337.23 | 0.98% | | 002291 | 遥望科技 | 5.23 | -14.82 | -0.21 | -3.86% | 295007 | 15480.68 | 3.39% | | 000056 | *ST皇庭 | 1.68 | -0.74 | -0.07 | -4.00% | 333831 | 5660.924 | 3.69% | | 002889 | 东方嘉盛 | 10.98 | 42.33 | -0.46 | -4.02% | 30088 | 3327.258 | 1.20% | | 600113 | 浙江东日 | 34.00 | 101.89 | -1.59 | -4.47% | 42205 | 14575.9 | 1.03% | | 603729 | ST龙韵 | 11.79 | -10.57 | -0.56 | -4.53% | 17184 | 2047.559 | 1.86% | | 000796 | 凯撒旅业 | 4.25 | 192.84 | -0.21 | -4.71% | 493521 | 21174.7 | 3.71% | | 920021 | 流金科技 | 7.89 | 172.01 | -0.41 | -4.94% | 176740 | 14209.13 | 7.14% | | 002181 | 粤传媒 | 11.40 | 181.26 | -0.60 | -5.00% | 892375.1 | 102029.8 | 7.87% |
|