|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(873223)通用设备制造业上涨家数:102下跌家数:106平均涨幅:+0.15%平均换手:1.55%总成交额:64.62亿元 更新时间：2024-06-26 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 10.01 | 15.99 | +0.43 | +4.49% | 13412 | 1362.005 | 5.46% | | 836270 | 天铭科技 | 9.71 | 14.31 | +0.25 | +2.64% | 1461 | 139.6839 | 0.22% | | 838810 | 春光药装 | 6.40 | 126.74 | +0.04 | +0.63% | 577 | 36.7553 | 0.22% | | 831689 | 克莱特 | 11.09 | 13.09 | +0.04 | +0.36% | 1002 | 110.6533 | 0.28% | | 873833 | 美心翼申 | 7.94 | 16.09 | +0.02 | +0.25% | 1601 | 126.9726 | 0.51% | | 872808 | 曙光数创 | 38.08 | 215.29 | +0.08 | +0.21% | 2720 | 1040.964 | 0.14% | | 873223 | 荣亿精密 | 3.02 | -15.74 | -0.01 | -0.33% | 5729 | 172.7062 | 0.71% | | 873679 | 前进科技 | 12.87 | 18.34 | -0.06 | -0.46% | 1932 | 246.9454 | 1.19% | | 833455 | 汇隆活塞 | 4.45 | 23.81 | -0.03 | -0.67% | 3837 | 171.1722 | 0.89% | | 870508 | 丰安股份 | 8.72 | 19.56 | -0.08 | -0.91% | 687 | 59.6756 | 0.26% | | 830896 | 旺成科技 | 7.16 | 18.61 | -0.10 | -1.38% | 3395 | 244.6161 | 1.33% | | 833943 | 优机股份 | 7.50 | 11.19 | -0.17 | -2.22% | 3872 | 298.1345 | 0.94% | | 831278 | 泰德股份 | 4.13 | 54.22 | -0.10 | -2.36% | 17660 | 730.0142 | 1.81% | | 838670 | 恒进感应 | 9.20 | 46.14 | -0.27 | -2.85% | 104911 | 10375.73 | 15.89% | | 831855 | 浙江大农 | 7.86 | 14.16 | -0.26 | -3.20% | 5182 | 407.554 | 2.48% | | 835579 | 机科股份 | 13.13 | 43.85 | -0.44 | -3.24% | 15251 | 2023.616 | 3.98% | | 873570 | 坤博精工 | 32.81 | 21.41 | -1.10 | -3.24% | 2738 | 904.2998 | 2.74% | | 871478 | 巨能股份 | 12.17 | 79.07 | -0.43 | -3.41% | 11296 | 1380.918 | 4.91% | | 920002 | 万达轴承 | 47.81 | 29.54 | -1.99 | -4.00% | 3982 | 1911.484 | 8.38% | | 873169 | 七丰精工 | 5.85 | 30.65 | -0.27 | -4.41% | 15397 | 908.2016 | 3.05% |
|