|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森林包装(605500)造纸和纸制品业上涨家数:32下跌家数:6平均涨幅:+0.60%平均换手:0.83%总成交额:9.53亿元 更新时间：2024-06-26 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603863 | 松炀资源 | 19.03 | -16.69 | +1.73 | +10.00% | 132569 | 24366.8 | 6.48% | | 301469 | 恒达新材 | 23.89 | 24.52 | +0.81 | +3.51% | 11341 | 2723.57 | 5.16% | | 301355 | 南王科技 | 9.53 | 25.44 | +0.23 | +2.47% | 11839 | 1113.33 | 1.22% | | 301296 | 新巨丰 | 7.18 | 16.67 | +0.16 | +2.28% | 15482 | 1095.81 | 0.57% | | 001206 | 依依股份 | 12.71 | 15.90 | +0.23 | +1.84% | 9437 | 1191 | 0.88% | | 002247 | 聚力文化 | 1.30 | -3.21 | +0.02 | +1.56% | 155724 | 2025.51 | 2.42% | | 603687 | 大胜达 | 7.14 | 45.37 | +0.10 | +1.42% | 22349 | 1580.79 | 0.41% | | 002228 | 合兴包装 | 2.33 | 27.22 | +0.03 | +1.30% | 35207 | 814.55 | 0.29% | | 000488 | 晨鸣纸业 | 3.44 | -10.73 | +0.04 | +1.18% | 35794 | 1217.92 | 0.21% | | 002067 | 景兴纸业 | 2.65 | 30.85 | +0.03 | +1.15% | 56133 | 1483.71 | 0.53% | | 600235 | 民丰特纸 | 4.51 | 20.91 | +0.05 | +1.12% | 17597 | 785.12 | 0.50% | | 301009 | 可靠股份 | 7.39 | 73.27 | +0.08 | +1.09% | 10154 | 739.89 | 0.68% | | 000815 | 美利云 | 7.06 | -1204.67 | +0.07 | +1.00% | 40369 | 2841.47 | 0.58% | | 605007 | 五洲特纸 | 12.76 | 11.81 | +0.12 | +0.95% | 7793 | 987.76 | 0.19% | | 603165 | 荣晟环保 | 10.42 | 10.35 | +0.09 | +0.87% | 7267 | 750.05 | 0.26% | | 603022 | 新通联 | 7.06 | 26.61 | +0.06 | +0.86% | 6548 | 458.22 | 0.33% | | 002565 | 顺灏股份 | 2.36 | 63.06 | +0.02 | +0.85% | 44540 | 1042.85 | 0.42% | | 603607 | 京华激光 | 12.06 | 24.25 | +0.09 | +0.75% | 11613 | 1386.36 | 0.65% | | 300883 | 龙利得 | 4.16 | -199.01 | +0.03 | +0.73% | 22878 | 942.12 | 0.70% | | 600356 | 恒丰纸业 | 5.87 | 13.17 | +0.04 | +0.69% | 5940 | 347.21 | 0.20% | | 603733 | 仙鹤股份 | 18.33 | 15.97 | +0.12 | +0.66% | 13814 | 2513.53 | 0.20% | | 002012 | 凯恩股份 | 3.34 | 377.85 | +0.02 | +0.60% | 21310 | 706.55 | 0.46% | | 301062 | 上海艾录 | 10.16 | 42.06 | +0.06 | +0.59% | 9353 | 949.56 | 0.39% | | 301223 | 中荣股份 | 14.48 | 14.38 | +0.08 | +0.56% | 1326 | 191.44 | 0.12% | | 600966 | 博汇纸业 | 4.83 | 8.28 | +0.02 | +0.42% | 23792 | 1144.75 | 0.18% | | 002831 | 裕同科技 | 25.34 | 15.98 | +0.10 | +0.40% | 8590 | 2176.44 | 0.17% | | 600433 | 冠豪高新 | 2.65 | -440.58 | +0.01 | +0.38% | 32341 | 854.38 | 0.22% | | 605500 | 森林包装 | 6.06 | 14.12 | +0.02 | +0.33% | 5851 | 352.53 | 0.14% | | 600308 | 华泰股份 | 3.18 | 19.82 | +0.01 | +0.32% | 26459 | 839.11 | 0.17% | | 003006 | 百亚股份 | 24.04 | 39.58 | +0.04 | +0.17% | 11295 | 2717.02 | 0.26% | | 002511 | 中顺洁柔 | 6.91 | 27.05 | +0.01 | +0.14% | 24281 | 1671.75 | 0.19% | | 600793 | 宜宾纸业 | 8.85 | -15.08 | +0.01 | +0.11% | 2042 | 180.7 | 0.12% | | 600103 | 青山纸业 | 1.69 | 46.42 | 0.00 | 0.00% | 67944 | 1150.64 | 0.30% | | 002303 | 美盈森 | 2.43 | 16.37 | 0.00 | 0.00% | 71512 | 1735.46 | 0.75% | | 002799 | 环球印务 | 6.06 | -8.51 | 0.00 | 0.00% | 37601 | 2293.71 | 1.17% | | 605009 | 豪悦护理 | 39.49 | 13.78 | 0.00 | 0.00% | 2344 | 924.67 | 0.15% | | 605377 | 华旺科技 | 13.25 | 10.17 | -0.03 | -0.23% | 15725 | 2073.42 | 0.34% | | 600963 | 岳阳林纸 | 3.69 | -27.17 | -0.01 | -0.27% | 79460 | 2914.4 | 0.45% | | 002078 | 太阳纸业 | 14.13 | 11.36 | -0.12 | -0.84% | 43966 | 6229.15 | 0.16% | | 600567 | 山鹰国际 | 1.44 | 12.00 | -0.03 | -2.04% | 436847 | 6271.09 | 0.98% | | 872392 | 佳合科技 | 8.91 | 23.46 | -0.48 | -5.11% | 5326 | 477.7451 | 3.52% | | 002521 | 齐峰新材 | 11.77 | 20.09 | -0.83 | -6.59% | 75672 | 9057.23 | 1.88% |
|