|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森林包装(605500)造纸和纸制品业上涨家数:13下跌家数:23平均涨幅:-0.45%平均换手:3.44%总成交额:58.04亿元 更新时间：2024-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 19.11 | 32.02 | +1.74 | +10.02% | 339938 | 63375.67 | 19.04% | | 301355 | 南王科技 | 12.18 | 44.15 | +0.49 | +4.19% | 88986 | 10661.48 | 9.17% | | 000815 | 美利云 | 12.14 | -733.65 | +0.28 | +2.36% | 997942 | 118090.8 | 14.35% | | 603863 | 松炀资源 | 26.90 | -32.67 | +0.44 | +1.66% | 90033 | 24473.52 | 4.40% | | 002078 | 太阳纸业 | 14.78 | 12.12 | +0.21 | +1.44% | 252574 | 37315.23 | 0.91% | | 002799 | 环球印务 | 8.48 | -11.40 | +0.11 | +1.31% | 98642 | 8303.544 | 3.08% | | 600433 | 冠豪高新 | 3.38 | 63.88 | +0.04 | +1.20% | 141771 | 4773.44 | 0.81% | | 600966 | 博汇纸业 | 5.65 | 17.82 | +0.05 | +0.89% | 217998 | 12252.88 | 1.63% | | 603165 | 荣晟环保 | 12.04 | 11.04 | +0.09 | +0.75% | 37112 | 4491.12 | 1.36% | | 603091 | 众鑫股份 | 42.90 | 14.19 | +0.25 | +0.59% | 13256 | 5592.36 | 6.62% | | 600963 | 岳阳林纸 | 6.47 | -25.44 | +0.03 | +0.47% | 493530 | 31717.12 | 2.81% | | 600103 | 青山纸业 | 2.22 | 42.46 | +0.01 | +0.45% | 440977 | 9885.48 | 1.99% | | 002247 | 聚力文化 | 2.84 | 10.63 | +0.01 | +0.35% | 534814 | 15421.03 | 8.31% | | 000488 | 晨鸣纸业 | 3.06 | -7.40 | 0.00 | 0.00% | 702072.9 | 21637.9 | 4.17% | | 600356 | 恒丰纸业 | -- | -- | -- | -- | -- | -- | -- | | 600567 | 山鹰国际 | 1.81 | 29.03 | 0.00 | 0.00% | 960428.9 | 17424.03 | 1.76% | | 002228 | 合兴包装 | 3.02 | 28.91 | 0.00 | 0.00% | 97037 | 2948.494 | 0.80% | | 002511 | 中顺洁柔 | 7.03 | 41.41 | 0.00 | 0.00% | 89189 | 6296.889 | 0.70% | | 603687 | 大胜达 | 7.85 | 45.30 | 0.00 | 0.00% | 71299 | 5651.93 | 1.30% | | 605500 | 森林包装 | 7.60 | 15.86 | 0.00 | 0.00% | 23165 | 1753.1 | 0.56% | | 600793 | 宜宾纸业 | 12.99 | -15.50 | -0.01 | -0.08% | 75840 | 10196.18 | 4.29% | | 300883 | 龙利得 | 5.60 | -212.81 | -0.01 | -0.18% | 98502 | 5555.84 | 2.99% | | 603022 | 新通联 | 7.91 | 29.35 | -0.04 | -0.50% | 37328 | 2968.63 | 1.87% | | 301223 | 中荣股份 | 16.94 | 20.72 | -0.09 | -0.53% | 6119 | 1043.68 | 0.55% | | 605007 | 五洲特纸 | 13.03 | 10.68 | -0.07 | -0.53% | 16163 | 2119.44 | 0.40% | | 001206 | 依依股份 | 15.68 | 17.38 | -0.13 | -0.82% | 20517 | 3241.482 | 1.93% | | 600235 | 民丰特纸 | 5.95 | 25.99 | -0.05 | -0.83% | 93449 | 5598.58 | 2.66% | | 002521 | 齐峰新材 | 10.12 | 26.94 | -0.09 | -0.88% | 38534 | 3934.31 | 0.96% | | 600308 | 华泰股份 | 3.76 | 31.63 | -0.04 | -1.05% | 126387 | 4769.11 | 0.83% | | 605377 | 华旺科技 | 12.50 | 10.05 | -0.14 | -1.11% | 30596 | 3834.29 | 0.66% | | 603733 | 仙鹤股份 | 19.42 | 12.48 | -0.23 | -1.17% | 17560 | 3427.99 | 0.25% | | 002831 | 裕同科技 | 24.66 | 14.65 | -0.32 | -1.28% | 39555 | 9833.351 | 0.76% | | 301469 | 恒达新材 | 24.90 | 31.57 | -0.35 | -1.39% | 12619 | 3175.5 | 3.69% | | 002565 | 顺灏股份 | 3.42 | 61.79 | -0.05 | -1.44% | 232509 | 8036.871 | 2.20% | | 002012 | 凯恩股份 | 5.54 | 83391.92 | -0.09 | -1.60% | 91355 | 5075 | 1.96% | | 605009 | 豪悦护理 | 38.56 | 14.15 | -0.75 | -1.91% | 12562 | 4884.23 | 0.81% | | 002067 | 景兴纸业 | 3.55 | 45.95 | -0.09 | -2.47% | 335293 | 12016.31 | 3.21% | | 301062 | 上海艾录 | 12.60 | 57.96 | -0.32 | -2.48% | 56723 | 7239.58 | 2.04% | | 301296 | 新巨丰 | 10.01 | 22.92 | -0.28 | -2.72% | 98986 | 10011.01 | 3.64% | | 003006 | 百亚股份 | 25.41 | 37.06 | -0.76 | -2.90% | 21027 | 5422.359 | 0.49% | | 301009 | 可靠股份 | 9.52 | 171.94 | -0.44 | -4.42% | 80726 | 7776.6 | 6.31% | | 872392 | 佳合科技 | 21.26 | 36.20 | -1.07 | -4.79% | 9148 | 2007.186 | 3.26% | | 002303 | 美盈森 | 3.72 | 22.51 | -0.41 | -9.93% | 1443925 | 56194.52 | 18.19% |
|