|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒辉安防(300952)纺织业上涨家数:40下跌家数:5平均涨幅:+0.97%平均换手:0.94%总成交额:9.39亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | ST先锋 | 1.36 | -6.44 | +0.06 | +4.62% | 174579 | 2341.503 | 4.19% | | 603055 | 台华新材 | 10.01 | 17.00 | +0.26 | +2.67% | 73631 | 7298.305 | 0.83% | | 601599 | 浙文影业 | 2.89 | 33.04 | +0.06 | +2.12% | 73107 | 2092.948 | 0.63% | | 002397 | 梦洁股份 | 1.93 | 70.98 | +0.04 | +2.12% | 77438 | 1481.36 | 1.32% | | 300877 | 金春股份 | 10.63 | 58.16 | +0.22 | +2.11% | 8696 | 911.6789 | 0.72% | | 300888 | 稳健医疗 | 25.62 | 39.06 | +0.51 | +2.03% | 13819 | 3509.358 | 0.76% | | 605055 | 迎丰股份 | 4.07 | 42.29 | +0.08 | +2.01% | 13420 | 539.3752 | 0.31% | | 603889 | 新澳股份 | 7.72 | 13.75 | +0.15 | +1.98% | 25853 | 1969.122 | 0.36% | | 605189 | 富春染织 | 10.58 | 14.24 | +0.19 | +1.83% | 8013 | 837.8013 | 0.54% | | 300952 | 恒辉安防 | 16.75 | 21.11 | +0.30 | +1.82% | 7483 | 1237.963 | 1.36% | | 000955 | 欣龙控股 | 2.95 | -57.60 | +0.05 | +1.72% | 47128 | 1376.993 | 0.88% | | 300658 | 延江股份 | 4.24 | 61.02 | +0.07 | +1.68% | 29177 | 1220.22 | 1.29% | | 002083 | 孚日股份 | 4.29 | 9.52 | +0.07 | +1.66% | 48010 | 2038.268 | 0.61% | | 600232 | 金鹰股份 | 4.28 | 43.87 | +0.06 | +1.42% | 24476 | 1038.89 | 0.67% | | 600493 | 凤竹纺织 | 4.37 | 4.26 | +0.06 | +1.39% | 34403 | 1490.964 | 1.26% | | 603365 | 水星家纺 | 15.62 | 10.56 | +0.21 | +1.36% | 17394 | 2681.039 | 0.67% | | 601339 | 百隆东方 | 5.31 | 15.92 | +0.07 | +1.34% | 29557 | 1559.986 | 0.20% | | 600626 | 申达股份 | 2.39 | -12.03 | +0.03 | +1.27% | 42401 | 1009.939 | 0.50% | | 300819 | 聚杰微纤 | 11.18 | 21.41 | +0.13 | +1.18% | 7595 | 841.6303 | 0.56% | | 300577 | 开润股份 | 19.97 | 31.57 | +0.23 | +1.17% | 7828 | 1539.608 | 0.56% | | 603558 | 健盛集团 | 9.68 | 11.38 | +0.11 | +1.15% | 31527 | 3016.366 | 0.85% | | 605155 | 西大门 | 8.94 | 17.52 | +0.10 | +1.13% | 10356 | 920.2635 | 0.55% | | 600448 | 华纺股份 | 1.99 | 135.09 | +0.02 | +1.02% | 103622 | 2048.144 | 1.65% | | 002327 | 富安娜 | 10.19 | 14.61 | +0.10 | +0.99% | 23929 | 2407.798 | 0.49% | | 600156 | 华升股份 | 3.08 | -164.18 | +0.03 | +0.98% | 38150 | 1175.712 | 0.95% | | 002144 | 宏达高科 | 8.35 | 17.80 | +0.08 | +0.97% | 11340 | 942.2902 | 0.82% | | 300993 | 玉马遮阳 | 8.65 | 15.26 | +0.08 | +0.93% | 32621 | 2806.084 | 1.07% | | 600987 | 航民股份 | 7.00 | 10.67 | +0.06 | +0.86% | 33190 | 2315.469 | 0.32% | | 002516 | 旷达科技 | 3.56 | 27.75 | +0.03 | +0.85% | 61952 | 2176.927 | 0.42% | | 002042 | 华孚时尚 | 3.64 | 218.71 | +0.03 | +0.83% | 147978 | 5297.78 | 0.87% | | 605003 | 众望布艺 | 15.89 | 5.46 | +0.13 | +0.82% | 3436 | 541.6706 | 0.31% | | 002193 | 如意集团 | 3.02 | -1.27 | +0.02 | +0.67% | 122178 | 3667.874 | 4.67% | | 002394 | 联发股份 | 6.21 | 18.78 | +0.04 | +0.65% | 14364 | 887.1412 | 0.44% | | 603130 | 云中马 | 17.40 | 19.24 | +0.10 | +0.58% | 1924 | 333.9925 | 0.38% | | 600630 | 龙头股份 | 7.85 | 150.95 | +0.04 | +0.51% | 93212 | 7281.797 | 2.19% | | 838262 | 太湖雪 | 9.90 | 14.93 | +0.05 | +0.51% | 1797 | 175.2898 | 1.16% | | 603307 | 扬州金泉 | 32.85 | 10.42 | +0.15 | +0.46% | 2365 | 772.8845 | 1.39% | | 603073 | 彩蝶实业 | 14.18 | 14.43 | +0.06 | +0.42% | 3945 | 555.4831 | 1.05% | | 603665 | 康隆达 | 20.82 | -12.92 | +0.03 | +0.14% | 4992 | 1037.964 | 0.31% | | 605180 | 华生科技 | 11.33 | 53.15 | +0.01 | +0.09% | 22560 | 2532.47 | 1.33% | | 000850 | 华茂股份 | 3.06 | 41.37 | 0.00 | 0.00% | 31869 | 976.478 | 0.34% | | 600220 | ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 002293 | 罗莱生活 | 7.95 | 13.68 | 0.00 | 0.00% | 23431 | 1854.45 | 0.28% | | 603238 | 诺邦股份 | 9.68 | 18.51 | 0.00 | 0.00% | 9663 | 932.7333 | 0.54% | | 003041 | 真爱美家 | 12.23 | 14.74 | -0.02 | -0.16% | 6744 | 815.0591 | 0.49% | | 605080 | 浙江自然 | 15.37 | 21.30 | -0.13 | -0.84% | 11645 | 1774.413 | 0.82% | | 000726 | 鲁泰A | 6.12 | 13.31 | -0.07 | -1.13% | 45901 | 2811.088 | 0.78% | | 300918 | 南山智尚 | 8.49 | 14.73 | -0.10 | -1.16% | 72382 | 6135.387 | 2.01% | | 833394 | 民士达 | 12.99 | 22.30 | -0.19 | -1.44% | 5027 | 645.5518 | 1.17% |
|