|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)铁路、船舶、航空航天和其他运输设备制造业上涨家数:62下跌家数:20平均涨幅:+1.67%平均换手:2.72%总成交额:168.35亿元 更新时间：2024-06-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001696 | 宗申动力 | 13.45 | 41.52 | +1.22 | +9.98% | 2064058 | 266146.4 | 23.16% | | 600818 | 中路股份 | 15.22 | 294.91 | +1.38 | +9.97% | 187643 | 27682.93 | 7.89% | | 300589 | 江龙船艇 | 12.52 | 89.96 | +1.08 | +9.44% | 277847 | 35268.99 | 12.00% | | 300906 | 日月明 | 24.01 | 30.18 | +1.64 | +7.33% | 76128 | 18024.65 | 10.62% | | 300923 | 研奥股份 | 15.75 | 28.02 | +1.04 | +7.07% | 19034 | 2995.21 | 4.72% | | 002105 | 信隆健康 | 4.28 | 135.47 | +0.27 | +6.73% | 52480 | 2222.52 | 1.44% | | 605001 | 威奥股份 | 5.03 | 6.95 | +0.30 | +6.34% | 71443 | 3521.66 | 1.82% | | 605298 | 必得科技 | 11.08 | 57.90 | +0.54 | +5.12% | 12519 | 1373.74 | 0.89% | | 600679 | 上海凤凰 | 8.69 | 76.47 | +0.41 | +4.95% | 40727 | 3488.25 | 1.30% | | 600099 | 林海股份 | 7.08 | 120.28 | +0.33 | +4.89% | 39109 | 2734.72 | 1.78% | | 300594 | 朗进科技 | 15.05 | -248.91 | +0.65 | +4.51% | 30285 | 4708.5 | 3.33% | | 603680 | 今创集团 | 6.92 | 18.47 | +0.28 | +4.22% | 47447 | 3261.88 | 0.61% | | 301016 | 雷尔伟 | 16.94 | 37.77 | +0.68 | +4.18% | 31077 | 5258.78 | 10.36% | | 688367 | 工大高科 | 11.96 | 49.09 | +0.47 | +4.09% | 6729 | 792.6681 | 1.02% | | 300960 | 通业科技 | 15.78 | 41.31 | +0.62 | +4.09% | 15415 | 2411.76 | 1.66% | | 300011 | 鼎汉技术 | 4.98 | 131.55 | +0.17 | +3.53% | 97379 | 4804.97 | 1.94% | | 001324 | 长青科技 | 16.78 | 31.76 | +0.56 | +3.45% | 17106 | 2842.21 | 2.09% | | 300159 | 新研股份 | 2.12 | -22.88 | +0.07 | +3.41% | 822116 | 17599.83 | 5.59% | | 603261 | 立航科技 | 27.67 | -29.68 | +0.87 | +3.25% | 25397 | 6946.99 | 9.66% | | 300994 | 久祺股份 | 10.39 | 21.23 | +0.32 | +3.18% | 30616 | 3169.21 | 3.93% | | 688015 | 交控科技 | 18.13 | 37.48 | +0.54 | +3.07% | 25668 | 4567.188 | 1.36% | | 300600 | ST瑞科 | 5.85 | -99.77 | +0.17 | +2.99% | 78969 | 4621.08 | 3.43% | | 000768 | 中航西飞 | 25.49 | 78.97 | +0.73 | +2.95% | 330881 | 84307.58 | 1.20% | | 600495 | 晋西车轴 | 3.29 | 285.77 | +0.08 | +2.49% | 80684 | 2643.12 | 0.67% | | 000697 | 炼石航空 | 6.92 | -24.35 | +0.16 | +2.37% | 160210 | 10995.86 | 2.76% | | 872541 | 铁大科技 | 4.98 | 16.31 | +0.11 | +2.26% | 8989 | 444.395 | 1.00% | | 601890 | 亚星锚链 | 7.66 | 29.93 | +0.16 | +2.13% | 137364 | 10497.84 | 1.43% | | 002933 | 新兴装备 | 24.15 | 138.39 | +0.50 | +2.11% | 18678 | 4522.73 | 1.64% | | 301048 | 金鹰重工 | 9.36 | 18.18 | +0.19 | +2.07% | 117465 | 11124.05 | 8.81% | | 000008 | 神州高铁 | 2.02 | -6.50 | +0.04 | +2.02% | 198914 | 3999.83 | 0.74% | | 300696 | 爱乐达 | 14.58 | 666.37 | +0.28 | +1.96% | 93156 | 13523.96 | 5.00% | | 688459 | 哈铁科技 | 8.48 | 35.34 | +0.16 | +1.92% | 5285 | 445.7405 | 0.31% | | 688009 | 中国通号 | 5.97 | 18.57 | +0.11 | +1.88% | 322881 | 19227.4 | 0.37% | | 300900 | 广联航空 | 26.62 | 51.32 | +0.49 | +1.88% | 72249 | 19099.76 | 4.65% | | 300424 | 航新科技 | 12.88 | 76.79 | +0.23 | +1.82% | 109027 | 13976.97 | 4.56% | | 837006 | 晟楠科技 | 11.69 | 25.93 | +0.20 | +1.74% | 11699 | 1365.238 | 3.84% | | 600685 | 中船防务 | 28.08 | 440.49 | +0.48 | +1.74% | 113532 | 31734.92 | 1.38% | | 603508 | 思维列控 | 19.11 | 17.29 | +0.30 | +1.59% | 59219 | 11214.16 | 1.55% | | 688285 | 高铁电气 | 6.43 | 58.95 | +0.09 | +1.42% | 13087 | 837.1791 | 1.39% | | 300123 | 亚光科技 | 4.45 | -15.12 | +0.06 | +1.37% | 214873 | 9577.21 | 2.15% | | 002023 | 海特高新 | 9.35 | 115.74 | +0.12 | +1.30% | 170195 | 15890.19 | 2.30% | | 601766 | 中国中车 | 7.20 | 17.07 | +0.09 | +1.27% | 1739341 | 124652.3 | 0.71% | | 600482 | 中国动力 | 19.92 | 52.25 | +0.21 | +1.07% | 144776 | 28759.04 | 0.66% | | 688297 | 中无人机 | 36.46 | 116.59 | +0.38 | +1.05% | 27621 | 10036.51 | 1.04% | | 600967 | 内蒙一机 | 7.71 | 16.30 | +0.08 | +1.05% | 91602 | 7061 | 0.54% | | 300719 | 安达维尔 | 18.26 | 39.40 | +0.16 | +0.88% | 166935 | 30241.65 | 9.29% | | 603787 | 新日股份 | 10.48 | 33.77 | +0.09 | +0.87% | 27897 | 2937.29 | 1.21% | | 600150 | 中国船舶 | 38.48 | 51.92 | +0.30 | +0.79% | 396557 | 152743 | 0.89% | | 600391 | 航发科技 | 15.75 | 91.50 | +0.11 | +0.70% | 42799 | 6752.48 | 1.30% | | 688070 | 纵横股份 | 31.51 | -29.04 | +0.22 | +0.70% | 10699 | 3357.642 | 1.22% | | 601989 | 中国重工 | 5.09 | -162.77 | +0.03 | +0.59% | 881538 | 44827.11 | 0.39% | | 688586 | 江航装备 | 9.50 | 38.82 | +0.05 | +0.53% | 59151 | 5627.792 | 0.75% | | 600893 | 航发动力 | 37.55 | 67.25 | +0.19 | +0.51% | 205525 | 77662.73 | 0.77% | | 002985 | 北摩高科 | 24.22 | 51.58 | +0.09 | +0.37% | 33343 | 8061.271 | 1.61% | | 002389 | 航天彩虹 | 14.96 | 108.52 | +0.05 | +0.34% | 82170 | 12299.65 | 0.83% | | 603111 | 康尼机电 | 6.36 | 16.22 | +0.02 | +0.32% | 99662 | 6321.56 | 1.19% | | 603766 | 隆鑫通用 | 7.09 | 22.19 | +0.02 | +0.28% | 328993 | 23556.95 | 1.60% | | 600372 | 中航机载 | 12.02 | 29.01 | +0.03 | +0.25% | 296097 | 35695.07 | 0.62% | | 600316 | 洪都航空 | 17.71 | 393.33 | +0.03 | +0.17% | 88769 | 15851.75 | 1.24% | | 688523 | 航天环宇 | 18.33 | 56.14 | +0.03 | +0.16% | 18645 | 3422.69 | 2.19% | | 600862 | 中航高科 | 19.91 | 26.47 | +0.01 | +0.05% | 143948 | 28797.58 | 1.03% | | 301322 | 绿通科技 | 20.01 | 12.18 | +0.01 | +0.05% | 20987 | 4212.08 | 2.18% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 603500 | 祥和实业 | 7.62 | 37.77 | 0.00 | 0.00% | 197927 | 15286.18 | 5.81% | | 002625 | 光启技术 | 17.54 | 61.11 | -0.03 | -0.17% | 179443 | 31612.22 | 1.01% | | 600760 | 中航沈飞 | 41.19 | 36.84 | -0.09 | -0.22% | 108627 | 44955.52 | 0.40% | | 688569 | 铁科轨道 | 22.57 | 22.99 | -0.05 | -0.22% | 7314 | 1647.323 | 0.35% | | 688510 | 航亚科技 | 18.10 | 42.77 | -0.07 | -0.39% | 21125 | 3836.574 | 0.82% | | 688563 | 航材股份 | 53.10 | 39.60 | -0.23 | -0.43% | 5428 | 2888.022 | 0.74% | | 600765 | 中航重机 | 19.88 | 21.35 | -0.11 | -0.55% | 293989 | 59066.09 | 2.00% | | 600038 | 中直股份 | 41.45 | 51.54 | -0.25 | -0.60% | 49989 | 20769.66 | 0.85% | | 688187 | 时代电气 | 47.43 | 20.68 | -0.30 | -0.63% | 22577 | 10788.35 | 0.87% | | 603129 | 春风动力 | 145.00 | 20.43 | -1.03 | -0.71% | 14558 | 20993.19 | 0.96% | | 003009 | 中天火箭 | 39.32 | 80.16 | -0.31 | -0.78% | 11631 | 4569.71 | 0.75% | | 688237 | 超卓航科 | 21.13 | -48.22 | -0.17 | -0.80% | 4808 | 1020.688 | 1.14% | | 300775 | 三角防务 | 30.15 | 20.59 | -0.31 | -1.02% | 169988 | 51783.6 | 3.20% | | 688685 | 迈信林 | 34.96 | 246.55 | -0.39 | -1.10% | 14252 | 5018.228 | 1.27% | | 000738 | 航发控制 | 20.50 | 36.27 | -0.24 | -1.16% | 88878 | 18328.94 | 0.68% | | 301345 | 涛涛车业 | 62.00 | 22.86 | -0.73 | -1.16% | 10047 | 6280.02 | 3.43% | | 000913 | 钱江摩托 | 17.17 | 17.07 | -0.26 | -1.49% | 117286 | 20153.2 | 2.56% | | 688239 | 航宇科技 | 37.55 | 29.04 | -0.85 | -2.21% | 32410 | 12299.95 | 3.10% | | 603529 | 爱玛科技 | 32.60 | 14.89 | -0.85 | -2.54% | 58473 | 19118.77 | 2.73% | | 688543 | 国科军工 | 43.65 | 46.71 | -1.77 | -3.90% | 21770 | 9611.211 | 5.18% | | 834058 | 华洋赛车 | 18.16 | 21.19 | -0.84 | -4.42% | 3930 | 723.4278 | 2.80% |
|