中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华熙生物(688363)医药制造业上涨家数:13下跌家数:303平均涨幅:-3.74%平均换手:1.63%总成交额:301.46亿元
更新时间：2024-06-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002433太安退0.25-0.09+0.02+8.70%184388460.9712.48%
002141*ST贤丰0.90-8.40+0.04+4.65%3747093247.3823.30%
300401花园生物12.6429.52+0.44+3.61%40118749564.177.53%
605116奥锐特23.0028.68+0.35+1.55%6330414682.791.60%
600276恒瑞医药40.2957.99+0.25+0.62%278930112350.80.44%
688076诺泰生物77.2579.08+0.35+0.46%9143071679.294.29%
002294信立泰27.5053.84+0.11+0.40%4312611894.910.39%
002198嘉应制药7.31135.81+0.02+0.27%15297911307.623.01%
603880ST南卫3.82-7.32+0.01+0.26%687902620.9132.38%
600079人福医药17.1814.34+0.04+0.23%12419421364.050.81%
688578艾力斯63.8831.40+0.08+0.13%5199533571.221.16%
000766通化金马17.69370.41+0.02+0.11%22445839087.992.32%
600436片仔癀213.1342.83+0.13+0.06%1955441563.410.32%
300630普利制药--------------
300294博雅生物32.8275.51-0.03-0.09%5784419061.751.37%
688366昊海生科62.4033.98-0.10-0.16%47592988.2890.25%
300573兴齐眼药170.82116.64-0.36-0.21%4216873814.933.15%
688506百利天恒-U193.0717.63-0.63-0.33%851716658.90.93%
600285羚锐制药24.2122.35-0.09-0.37%7492918354.771.33%
600566济川药业32.289.95-0.16-0.49%12803541614.651.40%
000513丽珠集团38.0117.84-0.22-0.58%3382312864.850.56%
000538云南白药51.2621.38-0.30-0.58%5983330781.680.34%
600380健康元11.8515.58-0.08-0.67%12644514922.850.68%
600521华海药业17.7328.01-0.15-0.84%16523329227.81.13%
603392万泰生物65.50646.59-0.57-0.86%2312115245.810.18%
000999华润三九42.6317.86-0.39-0.91%10300944285.70.81%
688767博拓生物25.4020.17-0.25-0.97%48551235.8511.21%
300406九强生物14.7716.30-0.15-1.01%664039846.5431.57%
002821凯莱英70.5313.57-0.72-1.01%2292116297.360.70%
002675东诚药业12.5846.32-0.14-1.10%770429757.3431.04%
600518ST康美1.77152.99-0.02-1.12%74508613244.470.55%
600420国药现代10.5416.75-0.13-1.22%13117413900.091.10%
603658安图生物46.5220.99-0.58-1.23%2517011735.720.43%
688235百济神州-U121.47-26.93-1.53-1.24%883710795.730.77%
002001新和成19.0520.09-0.25-1.30%14834628326.660.49%
688575亚辉龙23.5839.50-0.31-1.30%209974987.2090.37%
600161天坛生物24.4941.58-0.33-1.33%8372820603.420.42%
600332白云山29.0811.52-0.41-1.39%6497518952.480.46%
000623吉林敖东13.4914.43-0.20-1.46%7905310657.220.66%
600329达仁堂33.6526.63-0.52-1.52%5202317573.020.92%
688180君实生物-U28.73-14.00-0.46-1.58%3919111407.250.51%
688363华熙生物57.6143.67-0.93-1.59%102595954.520.52%
688687凯因科技26.4438.46-0.46-1.71%322038493.8491.88%
002653海思科33.06102.79-0.59-1.75%250048323.9290.48%
688443智翔金泰-U30.94-14.85-0.56-1.78%176245574.7191.97%
002550千红制药5.4034.55-0.10-1.82%1004625456.2551.10%
300357我武生物20.2133.39-0.38-1.85%5346410830.531.10%
300832新产业68.7831.33-1.30-1.86%2447516981.830.36%
603707健友股份11.96-56.08-0.23-1.89%525126400.3290.33%
002262恩华药业23.2821.82-0.45-1.90%331887756.9830.38%
002019亿帆医药12.48-32.57-0.25-1.96%666898369.90.78%
000650仁和药业5.7614.34-0.12-2.04%20288011817.21.52%
600750江中药业23.4620.15-0.49-2.05%7390817462.991.18%
688656浩欧博22.7931.53-0.49-2.10%4327995.89760.69%
688266泽璟制药-U54.80-55.61-1.20-2.14%1810010015.210.68%
002773康弘药业21.8517.64-0.48-2.15%7100515665.971.04%
000403派林生物27.3329.56-0.61-2.18%5551015313.760.81%
688428诺诚健华-U7.81-18.08-0.18-2.25%853226679.2323.30%
300122智飞生物28.078.96-0.65-2.26%13459337931.160.95%
000739普洛药业13.7915.22-0.32-2.27%10555614534.480.90%
002880卫光生物27.7728.66-0.65-2.29%83032329.1250.37%
600080金花股份5.96-94.23-0.14-2.30%229551376.040.61%
600479千金药业10.2013.40-0.24-2.30%433494449.8411.04%
600252中恒集团2.1246.86-0.05-2.30%2431815181.8980.71%
688331荣昌生物45.99-16.29-1.11-2.36%101344728.2180.63%
688336三生国健21.5037.65-0.52-2.36%204914478.8542.21%
603858步长制药15.25-757.05-0.37-2.37%7591411521.770.69%
603367辰欣药业14.2712.23-0.35-2.39%351035050.0380.78%
600196复星医药21.9129.14-0.54-2.41%9055419948.890.43%
688338赛科希德21.4218.83-0.53-2.41%53931163.8020.51%
002562兄弟科技2.76-13.89-0.07-2.47%910882522.4691.30%
600557康缘药业15.7016.81-0.40-2.48%6438710203.711.11%
603998方盛制药10.2023.20-0.26-2.49%372103816.110.86%
600867通化东宝8.6315.11-0.22-2.49%11877510319.320.60%
600671ST目药7.71-24.11-0.20-2.53%1474113.83320.12%
002007华兰生物16.1421.21-0.42-2.54%9326415160.550.59%
688553汇宇制药-W12.7236.45-0.34-2.60%150821931.4660.52%
300705九典制药26.8531.32-0.74-2.68%4632912585.241.57%
002422科伦药业30.6818.42-0.85-2.70%11408835255.620.87%
300702天宇股份18.01-193.66-0.50-2.70%122072213.7290.58%
300009安科生物8.5916.38-0.24-2.72%12375410746.351.02%
300601康泰生物15.8224.89-0.45-2.77%8852714138.421.00%
300685艾德生物17.8526.51-0.51-2.78%407037328.4841.03%
600195中牧股份7.6823.13-0.22-2.78%793166139.4460.78%
300142沃森生物11.1668.50-0.32-2.79%21206023831.841.35%
600201生物股份7.2828.87-0.21-2.80%1174938635.1751.05%
600422昆药集团18.3532.13-0.53-2.81%7337713663.950.97%
603456九洲药业13.8012.55-0.40-2.82%9802413612.81.09%
600993马应龙26.8525.53-0.78-2.82%5451314823.921.27%
600216浙江医药9.9022.44-0.29-2.85%24500524309.572.55%
002275桂林三金12.2020.36-0.36-2.87%230422834.6770.41%
002737葵花药业23.3114.06-0.69-2.88%7814918302.641.34%
002102能特科技2.3627.13-0.07-2.88%1234282937.530.53%
002399海普瑞8.75-18.48-0.26-2.89%377743337.9680.30%
688278特宝生物55.9337.92-1.68-2.92%132717523.6980.33%
002287奇正藏药19.0817.27-0.58-2.95%121212333.5980.23%
300181佐力药业15.0224.62-0.46-2.97%14848522671.062.47%
002252上海莱士7.5027.42-0.23-2.98%53879040690.590.81%
002099海翔药业5.20-19.60-0.16-2.99%1036505441.4350.64%
600594益佰制药2.92-255.36-0.09-2.99%1388784089.1031.75%
832982锦波生物148.0236.58-4.57-2.99%16632472.4380.54%
000661长春高新95.058.48-2.96-3.02%5028448270.311.25%
002864盘龙药业25.8122.86-0.81-3.04%141823676.6251.92%
603896寿仙谷23.5517.67-0.74-3.05%220545246.8881.09%
430017星昊医药10.7013.58-0.34-3.08%6962749.81630.89%
603567珍宝岛10.9920.22-0.35-3.09%376494167.0990.40%
600211西藏药业33.4313.29-1.07-3.10%2988810067.820.93%
600062华润双鹤19.9215.07-0.64-3.11%8633117397.660.84%
600535天士力12.7517.29-0.41-3.12%15933720472.981.07%
688117圣诺生物22.3934.46-0.72-3.12%4441710089.113.97%
300119瑞普生物13.6413.84-0.44-3.12%396445464.5661.18%
603669灵康药业4.64-23.15-0.15-3.13%313581461.8220.43%
000915华特达因29.9511.89-0.97-3.14%322089752.8651.38%
301207华兰疫苗17.1912.84-0.56-3.15%216413741.0981.53%
300501海顺新材10.4224.66-0.34-3.16%156811643.41.25%
002365永安药业7.041498.47-0.23-3.16%422102987.6461.73%
603222济民医疗5.46-34.78-0.18-3.19%826784531.7391.54%
300026红日药业3.0323.38-0.10-3.19%2678168204.6270.97%
600267海正药业6.96-109.27-0.23-3.20%915946442.8670.77%
600789鲁抗医药6.9423.25-0.23-3.21%46853132827.655.22%
688253英诺特38.6219.74-1.28-3.21%164666430.1872.41%
688075安旭生物33.4826.44-1.12-3.24%40211364.6161.27%
603976正川股份13.9743.71-0.47-3.25%80601130.6530.53%
688658悦康药业19.2951.41-0.65-3.26%406768072.231.99%
000423东阿阿胶64.0032.35-2.16-3.26%6466641666.81.00%
002603以岭药业15.6157.47-0.53-3.28%11034817434.40.80%
300039上海凯宝5.2616.37-0.18-3.31%908474819.8470.99%
601089福元医药13.7012.95-0.47-3.32%254623531.5591.24%
600351亚宝药业5.5219.44-0.19-3.33%924195143.9481.28%
870656海昇药业13.2813.22-0.46-3.35%2375317.78441.48%
300841康华生物51.6012.55-1.83-3.43%139947323.1521.14%
002317众生药业11.5356.16-0.41-3.43%13375915583.531.76%
833575康乐卫士20.08-17.95-0.72-3.46%4426903.79630.24%
603087甘李药业49.1676.40-1.78-3.49%11876859613.092.23%
603520司太立9.3687.41-0.34-3.51%498424704.3721.46%
600771广誉远18.9089.15-0.69-3.52%9488318143.841.94%
603229奥翔药业10.0821.92-0.37-3.54%394354024.830.66%
603566普莱柯13.8834.86-0.51-3.54%335644713.1740.97%
002020京新药业10.3213.91-0.38-3.55%836348738.8451.27%
688185康希诺42.57-6.96-1.58-3.58%133605834.4481.16%
603139康惠制药12.38-37.16-0.46-3.58%134351663.5511.35%
300878维康药业14.21-183.22-0.53-3.60%128701830.4841.66%
600513联环药业7.9116.55-0.30-3.65%508584059.9861.78%
600664哈药股份2.6314.74-0.10-3.66%2790877414.3941.11%
688606奥泰生物47.8820.54-1.83-3.68%33881641.3220.86%
603590康辰药业25.3524.37-0.97-3.69%81012087.6070.51%
688399硕世生物62.39-11.64-2.40-3.70%45662884.1470.78%
300233金城医药14.7627.30-0.57-3.72%493547366.6581.33%
600222太龙药业4.1238.68-0.16-3.74%874923636.7261.52%
002728特一药业7.9125.75-0.31-3.77%812756489.2162.17%
002166莱茵生物6.6254.97-0.26-3.78%1131907583.5782.20%
002688金河生物3.5529.26-0.14-3.79%765052740.441.03%
688526科前生物14.9119.99-0.59-3.81%146912213.9310.32%
002038双鹭药业7.3226.40-0.29-3.81%777885773.5720.91%
688177百奥泰21.67-24.19-0.86-3.82%217114769.9110.52%
300463迈克生物11.3021.89-0.45-3.83%440835029.6510.89%
300482万孚生物25.3723.83-1.02-3.87%5263213478.381.58%
300439美康生物8.9212.96-0.36-3.88%306972762.5871.05%
002940昂利康14.1923.95-0.58-3.93%169362426.9120.91%
600129太极集团31.3020.90-1.28-3.93%11451836184.472.06%
000534万泽股份9.7627.11-0.40-3.94%384503797.450.77%
688193仁度生物26.7758.34-1.10-3.95%2652718.63480.88%
688373盟科药业-U4.35-6.10-0.18-3.97%609352715.7721.75%
002437誉衡药业1.6825.00-0.07-4.00%3125215300.5251.43%
688739成大生物24.2324.01-1.01-4.00%115932851.8580.61%
002393力生制药15.7910.88-0.66-4.01%183242923.7640.72%
300016北陆药业4.28-28.92-0.18-4.04%559472430.1671.14%
000919金陵药业6.1638.90-0.26-4.05%414222580.7290.82%
605199葫芦娃9.6540.66-0.41-4.08%192951886.2560.48%
002435ST长康0.47-0.69-0.02-4.08%10815.080.01%
605507国邦医药16.6415.08-0.71-4.09%198633362.4940.66%
688217睿昂基因19.86154.65-0.85-4.10%55281118.060.99%
600572康恩贝4.6622.88-0.20-4.12%39319418536.741.53%
300391长药控股2.33-1.30-0.10-4.12%926982154.8572.65%
603439贵州三力12.2817.13-0.53-4.14%611157559.3731.49%
300006莱美药业2.30-246.09-0.10-4.17%1019192364.5650.97%
002793罗欣药业3.66-6.55-0.16-4.19%770792843.4610.71%
002349精华制药6.6323.36-0.29-4.19%747435005.370.92%
002566益盛药业5.9422.58-0.26-4.19%435962612.441.88%
300194福安药业3.6516.18-0.16-4.20%1817896702.8781.88%
002581未名医药9.58-18.66-0.42-4.20%357323484.2040.89%
300147香雪制药3.19-4.92-0.14-4.20%765432458.7061.16%
002755奥赛康9.56-183.35-0.42-4.21%588565719.9680.63%
603811诚意药业6.1412.90-0.27-4.21%419812599.7151.28%
600488津药药业3.4134.67-0.15-4.21%660082277.0060.60%
600812华北制药4.09398.20-0.18-4.22%996014121.1830.58%
000597东北制药3.8315.82-0.17-4.25%1269234919.4880.92%
002932明德生物17.12126.26-0.76-4.25%149992597.9520.96%
002022科华生物5.63-9.12-0.25-4.25%570813242.241.11%
000566海南海药2.91-29.73-0.13-4.28%898332645.2790.77%
000790华神科技3.3578.72-0.15-4.29%866902937.5591.39%
300381溢多利6.01130.57-0.27-4.30%1133646899.2662.33%
002332仙琚制药11.5319.63-0.52-4.32%18604721592.921.89%
688317之江生物14.19-23.82-0.64-4.32%198892849.0671.02%
002644佛慈制药6.3952.92-0.29-4.34%379672452.0410.74%
002923润都股份9.0354.47-0.41-4.34%229472098.9780.89%
603538美诺华11.00-131.70-0.50-4.35%350833897.4351.65%
300584海辰药业14.9647.92-0.68-4.35%156012344.7891.90%
000756新华制药14.2720.00-0.65-4.36%609968825.791.36%
301093华兰股份19.9427.05-0.91-4.36%121262450.5261.34%
300086康芝药业3.43-30.63-0.16-4.46%791762743.2291.82%
000518四环生物1.92-33.35-0.09-4.48%1181542294.0231.15%
301301川宁生物12.7425.39-0.60-4.50%34303744524.645.56%
688068热景生物25.89-90.53-1.22-4.50%62321638.4590.67%
300534陇神戎发6.9733.15-0.33-4.52%449343169.4941.49%
688426康为世纪18.10-17.35-0.86-4.54%3476639.40510.94%
000788北大医药4.8440.23-0.23-4.54%753693696.4981.26%
300111向日葵1.8970.19-0.09-4.55%1206652298.5951.08%
000813德展健康2.1070.32-0.10-4.55%1484093163.0930.69%
002030达安基因5.01-23.82-0.24-4.57%1340036832.3530.95%
301211亨迪药业14.5924.21-0.70-4.58%259343841.0123.60%
688091上海谊众23.9436.30-1.15-4.58%121312942.3590.80%
000153丰原药业5.2015.08-0.25-4.59%723593816.1131.62%
002817黄山胶囊5.2025.88-0.25-4.59%445022339.0481.53%
688505复旦张江6.4064.92-0.31-4.62%256281659.690.36%
688276百克生物28.3421.58-1.39-4.68%343469889.5381.42%
002370亚太药业2.44-121.27-0.12-4.69%895492222.91.47%
688197首药控股-U44.83-34.76-2.22-4.72%29591345.2720.53%
600200江苏吴中9.03-67.68-0.45-4.75%16423115101.612.31%
300434金石亚药7.5942.03-0.38-4.77%461173509.4361.38%
603168莎普爱思7.58400.35-0.38-4.77%467563614.4411.45%
603718海利生物6.1590.08-0.31-4.80%835675190.8821.30%
000908*ST景峰0.98-4.05-0.05-4.85%1802951766.8912.29%
002412汉森制药5.0812.28-0.26-4.87%654933365.4971.32%
301277新天地13.0321.70-0.67-4.89%544567184.7977.77%
002424ST百灵3.30-10.23-0.17-4.90%2746729102.5852.24%
002872ST天圣3.30-10.75-0.17-4.90%357561186.2481.66%
603963*ST大药2.91-27.97-0.15-4.90%21320624.62740.97%
301130西点药业22.1132.50-1.14-4.90%3013676.32690.52%
300519新光药业10.4729.52-0.54-4.90%159211679.7111.40%
000931中关村3.4851.44-0.18-4.92%767672707.1461.03%
002750*ST龙津1.74-10.35-0.09-4.92%52580920.081.32%
603676卫信康7.8913.81-0.41-4.94%315802519.670.73%
605177东亚药业21.3620.08-1.11-4.94%93582025.2540.82%
300452山河药辅11.3316.40-0.59-4.95%282913260.5881.51%
688192迪哲医药-U40.30-15.33-2.10-4.95%167636892.1881.36%
000989ST九芝6.3019.25-0.33-4.98%998286355.4631.44%
002907华森制药12.21118.72-0.64-4.98%259163202.9580.84%
300558贝达药业34.0036.04-1.79-5.00%5305918330.461.27%
301331恩威医药22.1634.00-1.17-5.02%206944560.6726.25%
688393安必平15.1035.12-0.80-5.03%73391120.2190.78%
603387基蛋生物7.7216.03-0.41-5.04%371662912.9640.73%
300267尔康制药2.07-19.54-0.11-5.05%1873713937.2861.32%
002826易明医药7.5040.95-0.40-5.06%419653198.7422.38%
600613神奇制药5.2148.68-0.28-5.10%497722615.1451.04%
300158振东制药3.72-186.56-0.20-5.10%1919857240.3221.88%
688520神州细胞-U40.46-106.74-2.19-5.13%207258539.3430.47%
603351威尔药业19.9422.41-1.08-5.14%80111626.8450.60%
688098申联生物4.19128.00-0.23-5.20%256631090.2990.62%
688513苑东生物51.3525.63-2.82-5.21%51082666.0860.43%
300485赛升药业5.99-32.59-0.33-5.22%348452107.751.27%
300642透景生命11.2224.79-0.62-5.24%127031443.6930.92%
002082万邦德4.1650.59-0.23-5.24%626572638.4291.02%
688062迈威生物-U30.86-12.11-1.71-5.25%202486389.0460.99%
300871回盛生物9.50-108.75-0.53-5.28%281862703.0831.70%
300639凯普生物4.4847.67-0.25-5.29%821743737.5291.29%
002873新天药业8.2326.46-0.46-5.29%411453409.9171.84%
300110华仁药业3.0318.11-0.17-5.31%1695765211.311.44%
688382益方生物-U7.66-17.72-0.43-5.32%581934543.411.46%
688298东方生物26.83-13.05-1.51-5.33%127813501.9530.63%
000952广济药业4.79-11.55-0.27-5.34%481392340.821.40%
002898赛隆药业8.47187.27-0.48-5.36%201131725.3941.99%
300966共同药业15.8280.95-0.90-5.38%296034760.953.94%
300497富祥药业8.77-28.51-0.50-5.39%738696605.2051.64%
002107沃华医药3.8351.43-0.22-5.43%558452161.680.98%
300254仟源医药7.7741.14-0.45-5.47%1095398644.2244.87%
000590启迪药业5.17119.30-0.30-5.48%394132063.3581.65%
300723一品红20.1052.46-1.18-5.55%320336557.590.77%
002900哈三联9.0653.79-0.54-5.63%441044049.1252.58%
301089拓新药业30.98-66.26-1.85-5.64%3623411411.094.58%
688166博瑞医药34.1473.67-2.04-5.64%8110328556.231.92%
301246宏源药业13.2198.54-0.79-5.64%400535388.612.69%
300683海特生物21.02-20.25-1.28-5.74%125422662.2831.03%
300942易瑞生物5.73-14.01-0.35-5.76%313121818.6380.96%
301111粤万年青13.7372.21-0.84-5.77%288354020.4314.11%
688176亚虹医药-U5.22-7.08-0.32-5.78%621333317.1531.67%
300289利德曼3.73467.98-0.23-5.81%510081933.0191.22%
688247宣泰医药8.2248.87-0.51-5.84%213981795.4081.53%
002693双成药业4.28-27.88-0.27-5.93%586262552.0261.43%
300583赛托生物11.7967.13-0.75-5.98%220172651.5261.19%
688163赛伦生物11.7934.27-0.75-5.98%7822934.66061.76%
688136科兴制药16.79-19.78-1.07-5.99%101251739.4930.51%
300363博腾股份12.38-51.17-0.79-6.00%15336119505.143.06%
836547无锡晶海14.1522.54-0.91-6.04%5063728.52962.51%
300204舒泰神5.55-7.49-0.36-6.09%548943090.8481.16%
688289圣湘生物17.2026.31-1.12-6.11%485668514.9720.83%
833230欧康医药8.8934.13-0.58-6.12%180591635.8829.55%
301075多瑞医药15.1064.49-1.01-6.27%135092065.6034.93%
600624复旦复华2.99-386.24-0.20-6.27%1077903268.3711.57%
430478峆一药业11.6713.91-0.79-6.34%106031262.8053.10%
688566吉贝尔22.6018.29-1.53-6.34%171943977.4650.91%
600851海欣股份4.5732.13-0.31-6.35%559522596.1810.76%
688221前沿生物-U6.17-7.48-0.42-6.37%22275014099.1410.38%
688468科美诊断6.1716.40-0.42-6.37%482153035.0181.20%
688302海创药业-U25.32-9.42-1.73-6.40%67511743.1120.93%
301258富士莱24.2433.48-1.66-6.41%319637904.1279.44%
600085同仁堂38.2630.48-2.64-6.45%285538110914.22.08%
688321微芯生物18.3572.64-1.27-6.47%502889456.3051.23%
301201诚达药业18.1131.14-1.26-6.50%319095847.5913.66%
301507民生健康11.2644.99-0.80-6.63%360594152.3714.05%
002868绿康生化13.17-8.42-0.97-6.86%169892261.7481.11%
300108*ST吉药1.33-2.39-0.10-6.99%1291701753.181.97%
300436广生堂16.00-8.50-1.22-7.08%365895855.922.70%
300239东宝生物4.7524.58-0.37-7.23%1043505081.8291.77%
688319欧林生物9.50-313.83-0.75-7.32%475164613.7061.17%
873167新赣江9.6216.05-0.77-7.41%164281608.0918.36%
301281科源制药22.2236.19-1.78-7.42%224795095.2683.59%
688670金迪克11.59-11.08-0.94-7.50%7122844.16441.61%
600227赤天化1.23-16.69-0.10-7.52%2853363558.4752.23%
688799华纳药厂43.1618.23-3.64-7.78%163027209.6782.89%
001367海森药业22.7620.26-1.97-7.97%156063650.9815.97%
300199翰宇药业10.77-17.40-0.94-8.03%33163136600.124.98%
301509金凯生科37.3130.03-3.27-8.06%9956137856.4933.06%
688189南新制药5.72-312.99-0.55-8.77%857125048.9863.12%
300255常山药业9.82-6.91-0.95-8.82%32874033121.223.59%
600530交大昂立2.48-48.22-0.27-9.82%2428626065.0763.13%
300636同和药业10.0036.20-1.11-9.99%11046111478.823.03%

转至华熙生物（688363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。