中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友发集团(601686)金属制品业上涨家数:29下跌家数:82平均涨幅:-0.56%平均换手:1.92%总成交额:210.14亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600615鑫源智造11.04-179.26+1.00+9.96%14665515134.666.51%
002297博云新材25.7876.48+1.88+7.87%1385181340344.724.17%
605123派克新材103.2147.84+5.24+5.35%4704848249.043.88%
920699海达尔73.1861.51+3.28+4.69%115418390.1385.53%
002135东南网架7.81502.41+0.34+4.55%53777441632.765.15%
002318久立特材24.0215.49+0.93+4.03%13142531134.731.38%
002701奥瑞金4.5113.44+0.15+3.44%15845714.610.06%
603985恒润股份25.2593.76+0.64+2.60%17419443133.773.95%
002976瑞玛精密29.35-233.36+0.68+2.37%1900557.650.20%
002374中锐股份3.20-10.72+0.07+2.24%7831250.590.07%
000055方大集团3.82-7.88+0.08+2.14%2614319913.3033.87%
600114东睦股份43.2449.64+0.89+2.10%313676136910.85.09%
920751惠同新材23.1742.41+0.43+1.89%147373398.8611.77%
001239永达股份15.43116.26+0.23+1.51%509917727.1294.47%
300328宜安科技19.57-439.91+0.29+1.50%2367463.220.03%
603040新坐标96.4249.43+1.29+1.36%2275521898.311.68%
603629利通电子165.0381.01+1.93+1.18%330264537646.612.80%
301040中环海陆29.01-34.76+0.29+1.01%144.060.00%
300946恒而达47.38236.95+0.47+1.00%2210.420.00%
920510丰光精密19.19-249.63+0.19+1.00%10734020525.6711.43%
002743富煌钢构4.15-1.90+0.01+0.24%79232.870.02%
002444巨星科技29.8313.89+0.07+0.24%347103.510.00%
603937丽岛新材13.651224.12+0.03+0.22%34446.960.02%
688355明志科技18.5532.90+0.03+0.16%100.8618.70950.01%
001221悍高集团44.4224.80+0.07+0.16%83723691.4232.32%
301575艾芬达28.5520.71+0.04+0.14%3810.850.02%
920007酉立智能40.4824.82+0.05+0.12%1991804.01551.87%
002850科达利204.0031.75+0.12+0.06%2004080.01%
301137哈焊华通38.90185.25+0.02+0.05%378147.040.02%
600558大西洋5.5325.200.000.00%23356912825.742.60%
300828锐新科技19.85120.400.000.00%42083.370.05%
300881盛德鑫泰42.0019.05-0.01-0.02%2610.920.00%
301055张小泉39.8887.33-0.01-0.03%716285.540.05%
002787华源控股29.4984.52-0.01-0.03%2370698.910.09%
605376博迁新材210.19226.33-0.09-0.04%10322169.160.04%
603339四方科技12.8126.81-0.01-0.08%322914142.821.04%
002843泰嘉股份22.12-200.60-0.02-0.09%459101.530.02%
300345华民股份6.00-17.93-0.01-0.17%64038.40.01%
002921联诚精密23.77-463.29-0.04-0.17%34381.530.03%
002443金洲管道11.6740.12-0.03-0.26%29987834667.255.77%
300953震裕科技142.9348.22-0.43-0.30%70100.050.00%
300985致远新能33.20-114.86-0.10-0.30%443147.080.02%
301268铭利达16.19-34.87-0.05-0.31%304.860.00%
002032苏泊尔41.6815.84-0.21-0.50%130075438.2540.16%
688186广大特材16.7034.21-0.10-0.60%15325.5510.01%
002403爱仕达9.89-14.44-0.06-0.60%31731.350.01%
301063海锅股份18.0250.53-0.11-0.61%10719.280.01%
002791坚朗五金14.01-45.90-0.09-0.64%53975.510.02%
002652扬子新材4.64-88.35-0.03-0.64%2668123.80.05%
002752昇兴股份6.1516.43-0.04-0.65%81049.820.01%
002615哈尔斯7.34137.10-0.05-0.68%65748.220.02%
001226拓山重工49.72162.02-0.34-0.68%94394698.4062.78%
002478常宝股份7.0414.48-0.05-0.71%14553710231.842.01%
002965祥鑫科技42.20215.30-0.30-0.71%592249.820.03%
002722物产金轮12.5017.22-0.09-0.71%16520.620.01%
000778新兴铸管4.0415.89-0.03-0.74%42514617058.111.09%
301398星源卓镁40.33336.65-0.30-0.74%104.030.00%
000039中集集团9.09-429.91-0.07-0.76%39431636118.461.71%
002846英联股份12.48142.54-0.10-0.79%44655.660.02%
002564天沃科技4.81129.75-0.04-0.82%10866522.650.13%
600496精工钢构3.4510.86-0.03-0.86%2491748552.0551.25%
002084海鸥住工3.37-16.18-0.03-0.88%1729525826.5322.68%
002487大金重工60.0029.28-0.57-0.94%571342.660.01%
601968宝钢包装4.1426.98-0.04-0.96%1136314692.6270.89%
002969嘉美包装15.35119.62-0.15-0.97%2055315.440.02%
300885海昌新材25.31101.81-0.26-1.02%418105.80.03%
300988津荣天宇17.5236.89-0.18-1.02%345.960.00%
605158华达新材6.32-1259.23-0.07-1.10%261.640.00%
301160翔楼新材43.7024.36-0.50-1.13%7633.260.01%
002541鸿路钢构16.6017.84-0.19-1.13%14779924494.952.98%
301202朗威股份36.6077.61-0.42-1.13%82.930.00%
301004嘉益股份34.2914.42-0.40-1.15%62.060.00%
301522上大股份29.15106.39-0.36-1.22%606176.650.02%
301307美利信68.00-25.57-0.85-1.23%347235.960.03%
300986志特新材18.6343.24-0.24-1.27%1578293.990.04%
002760凤形股份17.1878.00-0.23-1.32%37965.110.04%
601686友发集团5.0110.90-0.07-1.38%437372195.520.30%
301163宏德股份23.4346.35-0.34-1.43%23354.590.04%
003043华亚智能79.83142.06-1.16-1.43%235187.970.03%
603112华翔股份18.4817.45-0.27-1.44%6753312489.371.26%
920693阿为特26.50-2858.94-0.40-1.49%72191922.2021.97%
002132恒星科技5.18104.08-0.08-1.52%57699629976.334.12%
600477杭萧钢构2.5768.21-0.04-1.53%2064095319.6760.87%
002342巨力索具10.26649.63-0.16-1.54%681608.970878.947.14%
920057百甲科技5.0074.09-0.08-1.57%14694736.13171.26%
301587中瑞股份24.7362.01-0.41-1.63%6415.830.01%
688456有研粉材157.00181.06-2.62-1.64%1176.031846.3670.11%
688379华光新材87.9964.44-1.51-1.69%427.54376.19240.05%
603626科森科技21.4192.97-0.39-1.79%27302459640.954.92%
603348文灿股份14.69-10.70-0.27-1.80%238193494.5750.76%
002150正泰电源25.5533.16-0.48-1.84%11206228773.573.13%
603848好太太13.6926.19-0.26-1.86%140051928.7290.35%
688059华锐精密196.1558.97-3.85-1.93%41877.0982652.684.48%
601096宏盛华源4.6732.52-0.10-2.10%23303510913.211.42%
603278大业股份12.57-100.00-0.30-2.33%20650926257.766.04%
688786悦安新材45.9977.63-1.10-2.34%1200.92552.30310.08%
688308欧科亿170.2890.17-4.19-2.40%641.671092.6360.04%
002445中南文化3.19144.57-0.08-2.45%75734624308.23.20%
600992贵绳股份9.80-816.24-0.25-2.49%611366030.8192.49%
002026山东威达11.9920.55-0.34-2.76%707198536.3211.61%
000969安泰科技24.6567.87-0.70-2.76%686778169875.16.60%
603577汇金通9.5331.78-0.29-2.95%460034408.4911.36%
605268王力安防9.7333.22-0.30-2.99%350613435.0650.80%
601700风范股份4.79-17.26-0.16-3.23%1581407620.041.39%
301377鼎泰高科570.10377.31-19.90-3.37%3471976.080.04%
920505九菱科技35.01156.00-1.23-3.39%168995958.7274.69%
920634新威凌19.0771.69-0.68-3.44%406877723.35910.04%
000890法尔胜9.12-50.27-0.35-3.70%28829126428.476.87%
002547*ST春兴3.08-7.87-0.13-4.05%40475212741.663.66%
920720吉冈精密10.5248.47-0.46-4.19%269052861.7363.63%
002514*ST宝馨3.05-10.80-0.16-4.98%38911612146.417.02%
603969银龙股份7.3717.76-0.43-5.51%21868216375.232.59%
300488恒锋工具44.5346.62-3.46-7.21%23641052.720.15%

转至友发集团（601686）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。