|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)金属制品业上涨家数:82下跌家数:24平均涨幅:+1.20%平均换手:2.05%总成交额:84.33亿元 更新时间：2024-11-25 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002547 | 春兴精工 | 5.04 | -14.78 | +0.46 | +10.04% | 1065481 | 50782.22 | 9.65% | | 600615 | 丰华股份 | 13.41 | 281.84 | +1.22 | +10.01% | 16512 | 2214.26 | 0.88% | | 301398 | 星源卓镁 | 53.02 | 54.44 | +3.57 | +7.22% | 39833 | 20516.57 | 16.67% | | 000969 | 安泰科技 | 13.76 | 36.68 | +0.61 | +4.64% | 1282858 | 176580.8 | 12.51% | | 002403 | 爱仕达 | 16.00 | -23.49 | +0.67 | +4.37% | 499059 | 78087.17 | 16.79% | | 002032 | 苏泊尔 | 52.92 | 18.85 | +2.11 | +4.15% | 16626 | 8711.16 | 0.21% | | 002487 | 大金重工 | 22.41 | 47.77 | +0.84 | +3.89% | 95726 | 21327.45 | 1.52% | | 603348 | 文灿股份 | 26.94 | 84.83 | +1.00 | +3.86% | 42968 | 11368.99 | 1.63% | | 603112 | 华翔股份 | 13.11 | 13.75 | +0.48 | +3.80% | 15128 | 1970.25 | 0.35% | | 301587 | 中瑞股份 | 27.27 | 48.52 | +0.96 | +3.65% | 12354 | 3316.61 | 4.04% | | 002850 | 科达利 | 108.23 | 20.61 | +3.67 | +3.51% | 14140 | 15195.25 | 0.73% | | 002652 | 扬子新材 | 3.39 | 28.50 | +0.11 | +3.35% | 125763 | 4217.35 | 2.46% | | 002743 | 富煌钢构 | 5.90 | 34.04 | +0.19 | +3.33% | 108004 | 6305.85 | 2.49% | | 001239 | 永达股份 | 16.49 | 53.00 | +0.47 | +2.93% | 16198 | 2655.76 | 3.32% | | 300988 | 津荣天宇 | 19.00 | 30.49 | +0.54 | +2.93% | 18411 | 3440.48 | 1.73% | | 301163 | 宏德股份 | 23.31 | 60.27 | +0.65 | +2.87% | 7754 | 1783.82 | 2.32% | | 603937 | 丽岛新材 | 9.34 | 242.88 | +0.26 | +2.86% | 15781 | 1457.02 | 0.76% | | 002722 | 物产金轮 | 15.92 | 21.98 | +0.44 | +2.84% | 69973 | 11101.94 | 3.99% | | 300986 | 志特新材 | 12.66 | 227.71 | +0.34 | +2.76% | 12801 | 1601.43 | 0.52% | | 301063 | 海锅股份 | 17.21 | 94.30 | +0.45 | +2.68% | 12645 | 2150.28 | 1.48% | | 301055 | 张小泉 | 14.00 | 66.09 | +0.36 | +2.64% | 9817 | 1358.61 | 0.63% | | 001226 | 拓山重工 | 25.30 | 264.26 | +0.65 | +2.64% | 7589 | 1897.96 | 4.07% | | 002921 | 联诚精密 | 11.84 | -55.58 | +0.30 | +2.60% | 13282 | 1551.28 | 1.20% | | 688186 | 广大特材 | 17.31 | 47.05 | +0.43 | +2.55% | 82134.3 | 14391.45 | 3.83% | | 688355 | 明志科技 | 18.50 | 33.68 | +0.45 | +2.49% | 7810.579 | 1431.052 | 0.63% | | 873305 | 九菱科技 | 30.10 | 81.67 | +0.71 | +2.42% | 28529 | 8495.993 | 7.86% | | 002965 | 祥鑫科技 | 31.40 | 16.09 | +0.70 | +2.28% | 39355 | 12303.85 | 2.58% | | 002342 | 巨力索具 | 3.60 | -147.47 | +0.08 | +2.27% | 68020 | 2415.02 | 0.71% | | 002541 | 鸿路钢构 | 15.80 | 11.53 | +0.35 | +2.27% | 22705 | 3549.74 | 0.46% | | 002969 | 嘉美包装 | 3.33 | 18.82 | +0.07 | +2.15% | 60263 | 1978.33 | 1.04% | | 603040 | 新坐标 | 23.48 | 15.17 | +0.49 | +2.13% | 7922 | 1836.23 | 0.59% | | 002976 | 瑞玛精密 | 24.96 | -249.64 | +0.51 | +2.09% | 26895 | 6628.17 | 4.13% | | 601686 | 友发集团 | 5.65 | 34.83 | +0.11 | +1.99% | 17569 | 984.35 | 0.12% | | 301268 | 铭利达 | 18.38 | -108.12 | +0.35 | +1.94% | 6558 | 1192.56 | 0.36% | | 300946 | 恒而达 | 27.49 | 35.04 | +0.51 | +1.89% | 4319 | 1171.61 | 0.76% | | 002084 | 海鸥住工 | 3.24 | -8.53 | +0.06 | +1.89% | 118908 | 3807.46 | 1.85% | | 300881 | 盛德鑫泰 | 31.92 | 14.57 | +0.59 | +1.88% | 6133 | 1938.78 | 1.07% | | 002026 | 山东威达 | 9.76 | 16.60 | +0.18 | +1.88% | 52446 | 5040.6 | 1.23% | | 603848 | 好太太 | 15.32 | 22.16 | +0.28 | +1.86% | 6560 | 996.7 | 0.16% | | 002132 | 恒星科技 | 2.88 | 197.98 | +0.05 | +1.77% | 121116 | 3455.9 | 0.87% | | 000055 | 方大集团 | 4.19 | 28.84 | +0.07 | +1.70% | 39682 | 1649.75 | 0.59% | | 002135 | 东南网架 | 4.58 | 23.62 | +0.07 | +1.55% | 45737 | 2067.37 | 0.44% | | 300953 | 震裕科技 | 68.29 | 43.78 | +1.03 | +1.53% | 10422 | 7045.16 | 1.53% | | 002318 | 久立特材 | 23.74 | 16.27 | +0.34 | +1.45% | 25187 | 5972.1 | 0.26% | | 603985 | 恒润股份 | 12.80 | -33.85 | +0.18 | +1.43% | 57040 | 7207.25 | 1.29% | | 300828 | 锐新科技 | 13.76 | 42.87 | +0.18 | +1.33% | 9852 | 1339.99 | 0.79% | | 002445 | 中南文化 | 2.31 | 154.11 | +0.03 | +1.32% | 190714 | 4345.43 | 0.80% | | 002752 | 昇兴股份 | 5.57 | 13.56 | +0.07 | +1.27% | 52742 | 2912.66 | 0.54% | | 688786 | 悦安新材 | 23.65 | 36.75 | +0.29 | +1.24% | 3070.72 | 720.5471 | 0.26% | | 301137 | 哈焊华通 | 18.04 | 74.49 | +0.21 | +1.18% | 11533 | 2057.55 | 1.13% | | 002444 | 巨星科技 | 27.71 | 15.71 | +0.32 | +1.17% | 40485 | 11127.2 | 0.35% | | 002615 | 哈尔斯 | 7.89 | 11.44 | +0.09 | +1.15% | 44588 | 3498.59 | 1.47% | | 605158 | 华达新材 | 8.90 | 18.95 | +0.10 | +1.14% | 20478 | 1798.83 | 0.40% | | 002443 | 金洲管道 | 6.24 | 18.15 | +0.07 | +1.13% | 39447 | 2444.26 | 0.76% | | 688379 | 华光新材 | 22.65 | 24.44 | +0.25 | +1.12% | 5132.18 | 1150.949 | 0.57% | | 603577 | 汇金通 | 8.29 | 28.51 | +0.09 | +1.10% | 24969 | 2042.14 | 0.74% | | 600477 | 杭萧钢构 | 2.78 | 26.26 | +0.03 | +1.09% | 135177 | 3704.59 | 0.57% | | 603969 | 银龙股份 | 5.57 | 21.43 | +0.06 | +1.09% | 57404 | 3172.61 | 0.68% | | 300985 | 致远新能 | 19.57 | 39.98 | +0.20 | +1.03% | 13235 | 2565.17 | 0.71% | | 301307 | 美利信 | 23.79 | -95.65 | +0.24 | +1.02% | 21816 | 5116.68 | 2.00% | | 300488 | 恒锋工具 | 24.36 | 29.84 | +0.24 | +1.00% | 7095 | 1713.86 | 0.52% | | 002297 | 博云新材 | 7.05 | -512.14 | +0.06 | +0.86% | 47419 | 3308.93 | 0.83% | | 605376 | 博迁新材 | 28.60 | 187.40 | +0.24 | +0.85% | 19315 | 5514.97 | 0.74% | | 601700 | 风范股份 | 4.88 | 48.83 | +0.04 | +0.83% | 73588 | 3562.96 | 0.64% | | 002478 | 常宝股份 | 5.23 | 8.23 | +0.04 | +0.77% | 46196 | 2395.8 | 0.64% | | 688308 | 欧科亿 | 19.75 | 32.58 | +0.15 | +0.77% | 5967.13 | 1170.193 | 0.38% | | 601968 | 宝钢包装 | 5.36 | 35.03 | +0.04 | +0.75% | 23137 | 1232.51 | 0.20% | | 301377 | 鼎泰高科 | 19.47 | 35.91 | +0.14 | +0.72% | 7824 | 1511.06 | 1.10% | | 603339 | 四方科技 | 12.55 | 14.39 | +0.09 | +0.72% | 17754 | 2214.66 | 0.57% | | 605268 | 王力安防 | 8.53 | 96.67 | +0.06 | +0.71% | 14387 | 1222.08 | 0.33% | | 003043 | 华亚智能 | 46.09 | 52.95 | +0.32 | +0.70% | 4849 | 2221.51 | 1.00% | | 601096 | 宏盛华源 | 4.46 | 55.87 | +0.03 | +0.68% | 99493 | 4400.25 | 1.49% | | 600496 | 精工钢构 | 3.01 | 12.41 | +0.02 | +0.67% | 117638 | 3516.35 | 0.58% | | 000039 | 中集集团 | 8.38 | 25.77 | +0.05 | +0.60% | 89007 | 7419.59 | 0.39% | | 688059 | 华锐精密 | 47.53 | 22.73 | +0.23 | +0.49% | 3867.86 | 1817.778 | 0.63% | | 002760 | 凤形股份 | 20.40 | -79.85 | +0.09 | +0.44% | 5893 | 1203.39 | 0.55% | | 300885 | 海昌新材 | 11.33 | 44.48 | +0.04 | +0.35% | 24938 | 2801.52 | 1.47% | | 002374 | 中锐股份 | 3.05 | -16.33 | +0.01 | +0.33% | 92398 | 2779.68 | 0.85% | | 600114 | 东睦股份 | 15.88 | 26.62 | +0.05 | +0.32% | 72471 | 11422.16 | 1.18% | | 600992 | 贵绳股份 | 16.06 | -324.88 | +0.05 | +0.31% | 29026 | 4623.88 | 1.18% | | 000778 | 新兴铸管 | 3.90 | 20.89 | +0.01 | +0.26% | 154081 | 5992.39 | 0.40% | | 605123 | 派克新材 | 55.95 | 21.47 | +0.12 | +0.21% | 3765 | 2098.85 | 0.31% | | 002564 | *ST天沃 | 4.28 | 1.77 | 0.00 | 0.00% | 66405 | 2822.58 | 0.77% | | 835857 | 百甲科技 | 8.01 | 80.41 | 0.00 | 0.00% | 19162 | 1517.737 | 1.65% | | 836699 | 海达尔 | 45.20 | 29.69 | -0.03 | -0.07% | 6905 | 3045.502 | 3.31% | | 300328 | 宜安科技 | 7.79 | 7505.37 | -0.01 | -0.13% | 107814 | 8358.42 | 1.57% | | 301040 | 中环海陆 | 16.03 | -15.53 | -0.03 | -0.19% | 15474 | 2458.53 | 2.17% | | 002787 | 华源控股 | 11.02 | 86.33 | -0.03 | -0.27% | 79230 | 8425.93 | 3.09% | | 000890 | 法尔胜 | 3.65 | -209.09 | -0.01 | -0.27% | 97321 | 3511.87 | 2.32% | | 688456 | 有研粉材 | 32.20 | 58.24 | -0.10 | -0.31% | 6968.619 | 2228.835 | 0.67% | | 301160 | 翔楼新材 | 51.64 | 20.23 | -0.24 | -0.46% | 9255 | 4771.53 | 2.19% | | 603629 | 利通电子 | 16.98 | 70.87 | -0.08 | -0.47% | 44396 | 7499.36 | 1.74% | | 002701 | 奥瑞金 | 5.48 | 16.92 | -0.03 | -0.54% | 238124 | 12869.25 | 0.93% | | 002150 | 通润装备 | 12.58 | 35.41 | -0.07 | -0.55% | 33186 | 4166.51 | 0.93% | | 002514 | 宝馨科技 | 6.97 | -15.69 | -0.06 | -0.85% | 125019 | 8716.471 | 2.26% | | 300345 | 华民股份 | 6.30 | -13.49 | -0.06 | -0.94% | 46894 | 2949.12 | 1.06% | | 002791 | 坚朗五金 | 26.86 | 44.71 | -0.28 | -1.03% | 21284 | 5725.23 | 1.30% | | 301202 | 朗威股份 | 33.70 | 62.08 | -0.39 | -1.14% | 26100 | 8780.609 | 7.02% | | 002846 | 英联股份 | 9.19 | 310.37 | -0.13 | -1.39% | 114898 | 10444.1 | 4.47% | | 301004 | 嘉益股份 | 99.64 | 15.02 | -1.74 | -1.72% | 2635 | 2654.28 | 0.28% | | 873693 | 阿为特 | 48.74 | 192.41 | -1.26 | -2.52% | 10281 | 5024.14 | 2.81% | | 603626 | 科森科技 | 9.00 | -14.06 | -0.25 | -2.70% | 258277 | 23169.93 | 4.65% | | 603278 | 大业股份 | 7.09 | -20.67 | -0.20 | -2.74% | 121311 | 8577.46 | 3.55% | | 301522 | 上大股份 | 41.40 | 98.04 | -1.24 | -2.91% | 37939 | 15706.73 | 5.37% | | 871634 | 新威凌 | 21.29 | 44.79 | -0.71 | -3.23% | 11216 | 2360.268 | 3.42% | | 600558 | 大西洋 | 4.45 | 34.41 | -0.18 | -3.89% | 468881 | 21062.86 | 5.22% | | 002843 | 泰嘉股份 | 17.74 | 46.73 | -0.81 | -4.37% | 83787 | 14973.03 | 3.33% | | 833751 | 惠同新材 | 16.76 | 34.92 | -0.90 | -5.10% | 25250 | 4222.299 | 5.47% |
|