|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰花科创(600123)煤炭开采和洗选业上涨家数:14下跌家数:10平均涨幅:+0.22%平均换手:0.96%总成交额:53.40亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 安源煤业 | 2.58 | -8.25 | +0.08 | +3.20% | 158354 | 4019.951 | 1.60% | | 600403 | 大有能源 | 3.27 | -5.33 | +0.10 | +3.15% | 123361 | 3994.99 | 0.52% | | 601918 | 新集能源 | 7.52 | 9.68 | +0.09 | +1.21% | 228225 | 17131.32 | 0.88% | | 600758 | 辽宁能源 | 3.59 | 233.31 | +0.04 | +1.13% | 130928 | 4671.04 | 0.99% | | 600971 | 恒源煤电 | 9.38 | 8.35 | +0.08 | +0.86% | 97210 | 9090.444 | 0.81% | | 000937 | 冀中能源 | 6.21 | 9.79 | +0.05 | +0.81% | 257364 | 16007.05 | 0.89% | | 601088 | 中国神华 | 40.11 | 13.86 | +0.31 | +0.78% | 237382 | 94758.07 | 0.14% | | 600123 | 兰花科创 | 8.61 | 12.71 | +0.05 | +0.58% | 195055 | 16691.15 | 1.31% | | 600925 | 苏能股份 | 5.42 | 21.18 | +0.03 | +0.56% | 88756 | 4809.816 | 0.55% | | 600395 | 盘江股份 | 5.45 | -2269.32 | +0.03 | +0.55% | 116611 | 6343.519 | 0.54% | | 601001 | 晋控煤业 | 14.17 | 7.21 | +0.05 | +0.35% | 93753 | 13277.01 | 0.56% | | 601898 | 中煤能源 | 12.79 | 9.71 | +0.04 | +0.31% | 258529 | 33278.34 | 0.28% | | 600348 | 华阳股份 | 7.52 | 9.95 | +0.02 | +0.27% | 258876 | 19417.67 | 0.72% | | 601101 | 昊华能源 | 8.38 | 10.51 | +0.02 | +0.24% | 102416 | 8579.82 | 0.71% | | 000983 | 山西焦煤 | 8.26 | 11.78 | -0.01 | -0.12% | 272224 | 22472.9 | 0.59% | | 601666 | 平煤股份 | 9.91 | 8.44 | -0.02 | -0.20% | 238277 | 23557.39 | 0.96% | | 600546 | 山煤国际 | 12.40 | 10.48 | -0.04 | -0.32% | 143923 | 17854.28 | 0.73% | | 000552 | 甘肃能化 | 2.74 | 12.12 | -0.01 | -0.36% | 562721 | 15444.69 | 1.51% | | 600985 | 淮北矿业 | 14.74 | 7.48 | -0.08 | -0.54% | 176396 | 26142.77 | 0.65% | | 601699 | 潞安环能 | 14.61 | 12.67 | -0.09 | -0.61% | 167697 | 24590.95 | 0.56% | | 600508 | 上海能源 | 13.47 | 36.55 | -0.13 | -0.96% | 110650 | 14917.64 | 1.53% | | 601225 | 陕西煤业 | 23.18 | 10.70 | -0.23 | -0.98% | 262445 | 61416.02 | 0.27% | | 600188 | 兖矿能源 | 14.83 | 9.35 | -0.26 | -1.72% | 320973 | 47847.35 | 0.55% | | 600121 | 郑州煤电 | 4.49 | 40.20 | -0.13 | -2.81% | 618298 | 27662.8 | 5.07% |
|